Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test1902Ticks modelled17165891Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit24416.90Gross profit56571.03Gross loss-32154.12
Profit factor1.76Expected payoff19.56
Absolute drawdown7468.66Maximal drawdown17851.34 (87.58%)Relative drawdown87.58% (17851.34)
Total trades1248Short positions (won %)590 (52.03%)Long positions (won %)658 (50.46%)
Profit trades (% of total)639 (51.20%)Loss trades (% of total)609 (48.80%)
Largestprofit trade197.55loss trade-126.23
Averageprofit trade88.53loss trade-52.80
Maximumconsecutive wins (profit in money)69 (13495.24)consecutive losses (loss in money)72 (-5262.07)
Maximalconsecutive profit (count of wins)13495.24 (69)consecutive loss (count of losses)-5262.07 (72)
Averageconsecutive wins10consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 00:00buy10.101.682290.000000.00000
22023.07.03 00:00modify10.101.682291.665291.70929
32023.07.03 04:00buy20.101.682010.000000.00000
42023.07.03 04:00modify20.101.682011.665011.70901
52023.07.03 08:00buy30.101.680910.000000.00000
62023.07.03 08:00modify30.101.680911.663911.70791
72023.07.03 12:00buy40.101.679800.000000.00000
82023.07.03 12:00modify40.101.679801.662801.70680
92023.07.03 16:00buy50.101.681610.000000.00000
102023.07.03 16:00modify50.101.681611.664611.70861
112023.07.03 20:00buy60.101.682180.000000.00000
122023.07.03 20:00modify60.101.682181.665181.70918
132023.07.04 00:00buy70.101.681870.000000.00000
142023.07.04 00:00modify70.101.681871.664871.70887
152023.07.04 04:00buy80.101.681250.000000.00000
162023.07.04 04:00modify80.101.681251.664251.70825
172023.07.04 08:00buy90.101.680480.000000.00000
182023.07.04 08:00modify90.101.680481.663481.70748
192023.07.04 12:00buy100.101.681860.000000.00000
202023.07.04 12:00modify100.101.681861.664861.70886
212023.07.04 16:00buy110.101.682200.000000.00000
222023.07.04 16:00modify110.101.682201.665201.70920
232023.07.04 20:00buy120.101.681720.000000.00000
242023.07.04 20:00modify120.101.681721.664721.70872
252023.07.05 00:00buy130.101.682260.000000.00000
262023.07.05 00:00modify130.101.682261.665261.70926
272023.07.05 04:00buy140.101.681520.000000.00000
282023.07.05 04:00modify140.101.681521.664521.70852
292023.07.05 08:00buy150.101.684450.000000.00000
302023.07.05 08:00modify150.101.684451.667451.71145
312023.07.05 12:00buy160.101.685960.000000.00000
322023.07.05 12:00modify160.101.685961.668961.71296
332023.07.05 16:00buy170.101.686970.000000.00000
342023.07.05 16:00modify170.101.686971.669971.71397
352023.07.05 20:00buy180.101.687240.000000.00000
362023.07.05 20:00modify180.101.687241.670241.71424
372023.07.06 00:00buy190.101.688140.000000.00000
382023.07.06 00:00modify190.101.688141.671141.71514
392023.07.06 04:00buy200.101.688340.000000.00000
402023.07.06 04:00modify200.101.688341.671341.71534
412023.07.06 08:00buy210.101.692210.000000.00000
422023.07.06 08:00modify210.101.692211.675211.71921
432023.07.06 12:00buy220.101.697570.000000.00000
442023.07.06 12:00modify220.101.697571.680571.72457
452023.07.06 16:00buy230.101.698880.000000.00000
462023.07.06 16:00modify230.101.698881.681881.72588
472023.07.06 20:00buy240.101.703420.000000.00000
482023.07.06 20:00modify240.101.703421.686421.73042
492023.07.07 00:00buy250.101.703340.000000.00000
502023.07.07 00:00modify250.101.703341.686341.73034
512023.07.07 04:00buy260.101.702420.000000.00000
522023.07.07 04:00modify260.101.702421.685421.72942
532023.07.07 08:00buy270.101.703550.000000.00000
542023.07.07 08:00modify270.101.703551.686551.73055
552023.07.07 12:00buy280.101.706210.000000.00000
562023.07.07 12:00modify280.101.706211.689211.73321
572023.07.07 12:30t/p40.101.706801.662801.70680197.2010197.20
582023.07.07 16:00buy290.101.705990.000000.00000
592023.07.07 16:00modify290.101.705991.688991.73299
602023.07.07 20:00buy300.101.704120.000000.00000
612023.07.07 20:00modify300.101.704121.687121.73112
622023.07.10 00:00buy310.101.705030.000000.00000
632023.07.10 00:00modify310.101.705031.688031.73203
642023.07.10 04:00buy320.101.703370.000000.00000
652023.07.10 04:00modify320.101.703371.686371.73037
662023.07.10 08:00buy330.101.701680.000000.00000
672023.07.10 08:00modify330.101.701681.684681.72868
682023.07.10 12:00buy340.101.698110.000000.00000
692023.07.10 12:00modify340.101.698111.681111.72511
702023.07.10 16:00buy350.101.705060.000000.00000
712023.07.10 16:00modify350.101.705061.688061.73206
722023.07.10 19:09t/p90.101.707481.663481.70748197.2010394.39
732023.07.10 19:11t/p30.101.707911.663911.70791197.0810591.47
742023.07.10 19:12t/p80.101.708251.664251.70825197.2010788.67
752023.07.10 20:00buy360.101.708310.000000.00000
762023.07.10 20:00modify360.101.708311.691311.73531
772023.07.11 00:00buy370.101.707930.000000.00000
782023.07.11 00:00modify370.101.707931.690931.73493
792023.07.11 04:00buy380.101.708400.000000.00000
802023.07.11 04:00modify380.101.708401.691401.73540
812023.07.11 05:15t/p140.101.708521.664521.70852197.2010985.86
822023.07.11 05:17t/p50.101.708611.664611.70861196.9611182.82
832023.07.11 05:17t/p120.101.708721.664721.70872197.0811379.90
842023.07.11 06:01t/p100.101.708861.664861.70886197.0811576.97
852023.07.11 06:01t/p70.101.708871.664871.70887197.0711774.04
862023.07.11 06:03t/p20.101.709011.665011.70901196.9611971.00
872023.07.11 06:03t/p60.101.709181.665181.70918196.9612167.96
882023.07.11 06:03t/p110.101.709201.665201.70920197.0812365.03
892023.07.11 06:03t/p130.101.709261.665261.70926197.2012562.23
902023.07.11 06:03t/p10.101.709291.665291.70929196.9612759.19
912023.07.11 08:00buy390.101.708790.000000.00000
922023.07.11 08:00modify390.101.708791.691791.73579
932023.07.11 08:27t/p150.101.711451.667451.71145197.2012956.38
942023.07.11 09:30t/p160.101.712961.668961.71296197.2013153.58
952023.07.11 10:30t/p170.101.713971.669971.71397197.2013350.78
962023.07.11 10:31t/p180.101.714241.670241.71424197.2013547.97
972023.07.11 10:37t/p190.101.715141.671141.71514197.5513745.52
982023.07.11 10:37t/p200.101.715341.671341.71534197.5513943.08
992023.07.11 12:00buy400.101.715110.000000.00000
1002023.07.11 12:00modify400.101.715111.698111.74211
1012023.07.11 16:00buy410.101.709410.000000.00000
1022023.07.11 16:00modify410.101.709411.692411.73641
1032023.07.11 20:00buy420.101.711880.000000.00000
1042023.07.11 20:00modify420.101.711881.694881.73888
1052023.07.12 00:00buy430.101.711450.000000.00000
1062023.07.12 00:00modify430.101.711451.694451.73845
1072023.07.12 04:00buy440.101.711890.000000.00000
1082023.07.12 04:00modify440.101.711891.694891.73889
1092023.07.12 08:00buy450.101.710840.000000.00000
1102023.07.12 08:00modify450.101.710841.693841.73784
1112023.07.12 12:00buy460.101.707280.000000.00000
1122023.07.12 12:00modify460.101.707281.690281.73428
1132023.07.12 16:00buy470.101.712490.000000.00000
1142023.07.12 16:00modify470.101.712491.695491.73949
1152023.07.12 20:00buy480.101.713370.000000.00000
1162023.07.12 20:00modify480.101.713371.696371.74037
1172023.07.13 00:00buy490.101.713690.000000.00000
1182023.07.13 00:00modify490.101.713691.696691.74069
1192023.07.13 04:00buy500.101.714870.000000.00000
1202023.07.13 04:00modify500.101.714871.697871.74187
1212023.07.13 08:00buy510.101.714060.000000.00000
1222023.07.13 08:00modify510.101.714061.697061.74106
1232023.07.13 09:42t/p210.101.719211.675211.71921197.0714140.15
1242023.07.13 12:00buy520.101.718620.000000.00000
1252023.07.13 12:00modify520.101.718621.701621.74562
1262023.07.13 13:18t/p220.101.724571.680571.72457197.0814337.22
1272023.07.13 16:00buy530.101.719550.000000.00000
1282023.07.13 16:00modify530.101.719551.702551.74655
1292023.07.13 20:00buy540.101.722160.000000.00000
1302023.07.13 20:00modify540.101.722161.705161.74916
1312023.07.14 00:00buy550.101.721870.000000.00000
1322023.07.14 00:00modify550.101.721871.704871.74887
1332023.07.14 04:00buy560.101.720660.000000.00000
1342023.07.14 04:00modify560.101.720661.703661.74766
1352023.07.14 08:00buy570.101.720320.000000.00000
1362023.07.14 08:00modify570.101.720321.703321.74732
1372023.07.14 12:00buy580.101.720960.000000.00000
1382023.07.14 12:00modify580.101.720961.703961.74796
1392023.07.14 14:11t/p340.101.725111.681111.72511197.2014534.42
1402023.07.14 14:24t/p230.101.725881.681881.72588196.9514731.37
1412023.07.14 15:10t/p330.101.728681.684681.72868197.1914928.55
1422023.07.14 15:14t/p260.101.729421.685421.72942197.0815125.63
1432023.07.14 15:56t/p250.101.730341.686341.73034197.0715322.70
1442023.07.14 15:56t/p320.101.730371.686371.73037197.1915519.88
1452023.07.14 15:56t/p240.101.730421.686421.73042196.9615716.84
1462023.07.14 15:58t/p270.101.730551.686551.73055197.0815913.92
1472023.07.14 15:59t/p300.101.731121.687121.73112197.0816110.99
1482023.07.14 16:00buy590.101.731590.000000.00000
1492023.07.14 16:00modify590.101.731591.714591.75859
1502023.07.14 16:17t/p310.101.732031.688031.73203197.2016308.19
1512023.07.14 16:17t/p350.101.732061.688061.73206197.2016505.39
1522023.07.14 17:01t/p290.101.732991.688991.73299197.0716702.45
1532023.07.14 17:01t/p280.101.733211.689211.73321197.0816899.53
1542023.07.14 20:00buy600.101.731810.000000.00000
1552023.07.14 20:00modify600.101.731811.714811.75881
1562023.07.17 00:00buy610.101.731660.000000.00000
1572023.07.17 00:00modify610.101.731661.714661.75866
1582023.07.17 04:00buy620.101.730860.000000.00000
1592023.07.17 04:00modify620.101.730861.713861.75786
1602023.07.17 08:00buy630.101.732550.000000.00000
1612023.07.17 08:00modify630.101.732551.715551.75955
1622023.07.17 12:00buy640.101.729830.000000.00000
1632023.07.17 12:00modify640.101.729831.712831.75683
1642023.07.17 16:00buy650.101.722880.000000.00000
1652023.07.17 16:00modify650.101.722881.705881.74988
1662023.07.17 20:00buy660.101.725580.000000.00000
1672023.07.17 20:00modify660.101.725581.708581.75258
1682023.07.18 00:00buy670.101.726050.000000.00000
1692023.07.18 00:00modify670.101.726051.709051.75305
1702023.07.18 04:00buy680.101.726970.000000.00000
1712023.07.18 04:00modify680.101.726971.709971.75397
1722023.07.18 08:00buy690.101.728900.000000.00000
1732023.07.18 08:00modify690.101.728901.711901.75590
1742023.07.18 12:00buy700.101.731030.000000.00000
1752023.07.18 12:00modify700.101.731031.714031.75803
1762023.07.18 16:00buy710.101.720220.000000.00000
1772023.07.18 16:00modify710.101.720221.703221.74722
1782023.07.18 20:00buy720.101.717690.000000.00000
1792023.07.18 20:00modify720.101.717691.700691.74469
1802023.07.18 21:23s/l630.101.715551.715551.75955-124.7316774.80
1812023.07.19 00:00buy730.101.716410.000000.00000
1822023.07.19 00:00modify730.101.716411.699411.74341
1832023.07.19 02:06s/l600.101.714811.714811.75881-124.9616649.84
1842023.07.19 02:06s/l610.101.714661.714661.75866-124.8416525.01
1852023.07.19 04:00buy740.101.715600.000000.00000
1862023.07.19 04:00modify740.101.715601.698601.74260
1872023.07.19 05:16s/l590.101.714591.714591.75859-124.9616400.05
1882023.07.19 06:00s/l620.101.713861.713861.75786-124.8416275.21
1892023.07.19 06:00s/l640.101.712831.712831.75683-124.8416150.37
1902023.07.19 06:00s/l700.101.714031.714031.75803-124.7316025.64
1912023.07.19 06:00s/l690.101.711901.711901.75590-124.7215900.93
1922023.07.19 06:00s/l680.101.709971.709971.75397-124.7315776.20
1932023.07.19 06:00s/l670.101.709051.709051.75305-124.7215651.48
1942023.07.19 06:00s/l660.101.708581.708581.75258-124.8415526.64
1952023.07.19 06:08s/l650.101.705881.705881.74988-124.8415401.80
1962023.07.19 06:10s/l540.101.705161.705161.74916-125.0815276.73
1972023.07.19 06:11s/l550.101.704871.704871.74887-124.9715151.76
1982023.07.19 06:12s/l580.101.703961.703961.74796-124.9715026.79
1992023.07.19 06:13s/l560.101.703661.703661.74766-124.9714901.83
2002023.07.19 06:18s/l570.101.703321.703321.74732-124.9714776.86
2012023.07.19 08:00buy750.101.705110.000000.00000
2022023.07.19 08:00modify750.101.705111.688111.73211
2032023.07.19 08:41s/l710.101.703221.703221.74722-124.7214652.14
2042023.07.19 08:52s/l530.101.702551.702551.74655-125.0814527.06
2052023.07.19 11:41s/l520.101.701621.701621.74562-125.0914401.98
2062023.07.19 11:58s/l720.101.700691.700691.74469-124.7214277.26
2072023.07.19 12:00buy760.101.701000.000000.00000
2082023.07.19 12:00modify760.101.701001.684001.72800
2092023.07.19 13:27s/l730.101.699411.699411.74341-124.6114152.65
2102023.07.19 13:29s/l740.101.698601.698601.74260-124.6014028.05
2112023.07.19 13:31s/l400.101.698111.698111.74211-125.5513902.50
2122023.07.19 13:42s/l500.101.697871.697871.74187-125.0813777.42
2132023.07.19 13:45s/l510.101.697061.697061.74106-125.0813652.34
2142023.07.19 13:46s/l490.101.696691.696691.74069-125.0813527.27
2152023.07.19 14:09s/l480.101.696371.696371.74037-125.4413401.83
2162023.07.19 14:11s/l470.101.695491.695491.73949-125.4413276.38
2172023.07.19 14:13s/l420.101.694881.694881.73888-125.5513150.83
2182023.07.19 14:13s/l440.101.694891.694891.73889-125.4413025.39
2192023.07.19 16:00buy770.101.697500.000000.00000
2202023.07.19 16:00modify770.101.697501.680501.72450
2212023.07.19 20:00buy780.101.703720.000000.00000
2222023.07.19 20:00modify780.101.703721.686721.73072
2232023.07.20 00:00buy790.101.703260.000000.00000
2242023.07.20 00:00modify790.101.703261.686261.73026
2252023.07.20 04:00close790.101.701811.686261.73026-10.6213014.77
2262023.07.20 04:00close780.101.701811.686721.73072-14.3513000.42
2272023.07.20 04:00close770.101.701811.680501.7245031.2413031.66
2282023.07.20 04:00close760.101.701811.684001.728005.5813037.25
2292023.07.20 04:00close750.101.701811.688111.73211-24.5413012.71
2302023.07.20 04:00close460.101.701811.690281.73428-41.2812971.43
2312023.07.20 04:00close450.101.701811.693841.73784-67.3712904.06
2322023.07.20 04:00close430.101.701811.694451.73845-71.8412832.22
2332023.07.20 04:00close410.101.701811.692411.73641-57.0112775.21
2342023.07.20 04:00close390.101.701811.691791.73579-52.4712722.74
2352023.07.20 04:00close380.101.701811.691401.73540-49.6112673.13
2362023.07.20 04:00close370.101.701811.690931.73493-46.1612626.97
2372023.07.20 04:00close360.101.701811.691311.73531-49.0712577.91
2382023.07.20 04:00sell800.101.701810.000000.00000
2392023.07.20 04:00modify800.101.701811.718811.67481
2402023.07.20 08:00sell810.101.696560.000000.00000
2412023.07.20 08:00modify810.101.696561.713561.66956
2422023.07.20 12:00sell820.101.692990.000000.00000
2432023.07.20 12:00modify820.101.692991.709991.66599
2442023.07.20 16:00sell830.101.693680.000000.00000
2452023.07.20 16:00modify830.101.693681.710681.66668
2462023.07.20 20:00sell840.101.694520.000000.00000
2472023.07.20 20:00modify840.101.694521.711521.66752
2482023.07.21 00:00sell850.101.695700.000000.00000
2492023.07.21 00:00modify850.101.695701.712701.66870
2502023.07.21 04:00sell860.101.695610.000000.00000
2512023.07.21 04:00modify860.101.695611.712611.66861
2522023.07.21 08:00sell870.101.695070.000000.00000
2532023.07.21 08:00modify870.101.695071.712071.66807
2542023.07.21 12:00sell880.101.691520.000000.00000
2552023.07.21 12:00modify880.101.691521.708521.66452
2562023.07.21 16:00sell890.101.698670.000000.00000
2572023.07.21 16:00modify890.101.698671.715671.67167
2582023.07.21 20:00sell900.101.699010.000000.00000
2592023.07.21 20:00modify900.101.699011.716011.67201
2602023.07.24 00:00sell910.101.699630.000000.00000
2612023.07.24 00:00modify910.101.699631.716631.67263
2622023.07.24 04:00sell920.101.700010.000000.00000
2632023.07.24 04:00modify920.101.700011.717011.67301
2642023.07.24 08:00sell930.101.696590.000000.00000
2652023.07.24 08:00modify930.101.696591.713591.66959
2662023.07.24 12:00sell940.101.694910.000000.00000
2672023.07.24 12:00modify940.101.694911.711911.66791
2682023.07.24 16:00sell950.101.687180.000000.00000
2692023.07.24 16:00modify950.101.687181.704181.66018
2702023.07.24 20:00sell960.101.687850.000000.00000
2712023.07.24 20:00modify960.101.687851.704851.66085
2722023.07.25 00:00sell970.101.687870.000000.00000
2732023.07.25 00:00modify970.101.687871.704871.66087
2742023.07.25 04:00sell980.101.688890.000000.00000
2752023.07.25 04:00modify980.101.688891.705891.66189
2762023.07.25 08:00sell990.101.692390.000000.00000
2772023.07.25 08:00modify990.101.692391.709391.66539
2782023.07.25 12:00sell1000.101.690380.000000.00000
2792023.07.25 12:00modify1000.101.690381.707381.66338
2802023.07.25 16:00sell1010.101.696660.000000.00000
2812023.07.25 16:00modify1010.101.696661.713661.66966
2822023.07.25 20:00sell1020.101.698990.000000.00000
2832023.07.25 20:00modify1020.101.698991.715991.67199
2842023.07.26 00:00sell1030.101.700070.000000.00000
2852023.07.26 00:00modify1030.101.700071.717071.67307
2862023.07.26 04:00sell1040.101.699180.000000.00000
2872023.07.26 04:00modify1040.101.699181.716181.67218
2882023.07.26 08:00sell1050.101.701450.000000.00000
2892023.07.26 08:00modify1050.101.701451.718451.67445
2902023.07.26 08:47s/l950.101.704181.704181.66018-125.2512452.66
2912023.07.26 09:34s/l960.101.704851.704851.66085-125.2512327.41
2922023.07.26 09:34s/l970.101.704871.704871.66087-124.9212202.49
2932023.07.26 09:58s/l980.101.705891.705891.66189-124.9212077.57
2942023.07.26 10:59s/l1000.101.707381.707381.66338-124.9211952.65
2952023.07.26 12:00sell1060.101.706090.000000.00000
2962023.07.26 12:00modify1060.101.706091.723091.67909
2972023.07.26 12:47s/l880.101.708521.708521.66452-125.5711827.08
2982023.07.26 15:29s/l990.101.709391.709391.66539-124.9211702.16
2992023.07.26 15:37s/l820.101.709991.709991.66599-125.9111576.26
3002023.07.26 15:50s/l830.101.710681.710681.66668-125.9011450.36
3012023.07.26 16:00sell1070.101.709090.000000.00000
3022023.07.26 16:00modify1070.101.709091.726091.68209
3032023.07.26 20:00sell1080.101.709190.000000.00000
3042023.07.26 20:00modify1080.101.709191.726191.68219
3052023.07.27 00:00sell1090.101.706810.000000.00000
3062023.07.27 00:00modify1090.101.706811.723811.67981
3072023.07.27 04:00close1090.101.708211.723811.67981-10.2611440.10
3082023.07.27 04:00close1080.101.708211.726191.682196.1911446.29
3092023.07.27 04:00close1070.101.708211.726091.682095.4511451.75
3102023.07.27 04:00close1060.101.708211.723091.67909-16.5311435.22
3112023.07.27 04:00close1050.101.708211.718451.67445-50.5311384.69
3122023.07.27 04:00close1040.101.708211.716181.67218-67.1711317.52
3132023.07.27 04:00close1030.101.708211.717071.67307-60.6511256.88
3142023.07.27 04:00close1020.101.708211.715991.67199-68.8911187.99
3152023.07.27 04:00close1010.101.708211.713661.66966-85.9711102.02
3162023.07.27 04:00close940.101.708211.711911.66791-99.1211002.91
3172023.07.27 04:00close930.101.708211.713591.66959-86.8110916.10
3182023.07.27 04:00close920.101.708211.717011.67301-61.7510854.35
3192023.07.27 04:00close910.101.708211.716631.67263-64.5310789.83
3202023.07.27 04:00close900.101.708211.716011.67201-69.4110720.42
3212023.07.27 04:00close890.101.708211.715671.67167-71.9010648.53
3222023.07.27 04:00close870.101.708211.712071.66807-98.2810550.25
3232023.07.27 04:00close860.101.708211.712611.66861-94.3210455.94
3242023.07.27 04:00close850.101.708211.712701.66870-93.6610362.28
3252023.07.27 04:00close840.101.708211.711521.66752-102.6310259.65
3262023.07.27 04:00close810.101.708211.713561.66956-87.6810171.96
3272023.07.27 04:00close800.101.708211.718811.67481-49.2110122.75
3282023.07.27 04:00buy1100.101.708210.000000.00000
3292023.07.27 04:00modify1100.101.708211.691211.73521
3302023.07.27 08:00buy1110.101.710350.000000.00000
3312023.07.27 08:00modify1110.101.710351.693351.73735
3322023.07.27 12:00buy1120.101.707660.000000.00000
3332023.07.27 12:00modify1120.101.707661.690661.73466
3342023.07.27 14:17s/l1110.101.693351.693351.73735-124.609998.15
3352023.07.27 16:00buy1130.101.698210.000000.00000
3362023.07.27 16:00modify1130.101.698211.681211.72521
3372023.07.27 20:00buy1140.101.692330.000000.00000
3382023.07.27 20:00modify1140.101.692331.675331.71933
3392023.07.27 21:05s/l1100.101.691211.691211.73521-124.609873.55
3402023.07.27 21:05s/l1120.101.690661.690661.73466-124.599748.96
3412023.07.28 00:00buy1150.101.692630.000000.00000
3422023.07.28 00:00modify1150.101.692631.675631.71963
3432023.07.28 04:00buy1160.101.692860.000000.00000
3442023.07.28 04:00modify1160.101.692861.675861.71986
3452023.07.28 08:00buy1170.101.692540.000000.00000
3462023.07.28 08:00modify1170.101.692541.675541.71954
3472023.07.28 12:00buy1180.101.701080.000000.00000
3482023.07.28 12:00modify1180.101.701081.684081.72808
3492023.07.28 16:00buy1190.101.702220.000000.00000
3502023.07.28 16:00modify1190.101.702221.685221.72922
3512023.07.28 20:00buy1200.101.701840.000000.00000
3522023.07.28 20:00modify1200.101.701841.684841.72884
3532023.07.31 00:00buy1210.101.703690.000000.00000
3542023.07.31 00:00modify1210.101.703691.686691.73069
3552023.07.31 04:00buy1220.101.703180.000000.00000
3562023.07.31 04:00modify1220.101.703181.686181.73018
3572023.07.31 08:00buy1230.101.702920.000000.00000
3582023.07.31 08:00modify1230.101.702921.685921.72992
3592023.07.31 12:00buy1240.101.699990.000000.00000
3602023.07.31 12:00modify1240.101.699991.682991.72699
3612023.07.31 16:00buy1250.101.692070.000000.00000
3622023.07.31 16:00modify1250.101.692071.675071.71907
3632023.07.31 20:00buy1260.101.692620.000000.00000
3642023.07.31 20:00modify1260.101.692621.675621.71962
3652023.08.01 00:00buy1270.101.693430.000000.00000
3662023.08.01 00:00modify1270.101.693431.676431.72043
3672023.08.01 04:00buy1280.101.695540.000000.00000
3682023.08.01 04:00modify1280.101.695541.678541.72254
3692023.08.01 08:00close1280.101.697501.678541.7225414.379763.33
3702023.08.01 08:00close1270.101.697501.676431.7204329.839793.16
3712023.08.01 08:00close1260.101.697501.675621.7196235.659828.81
3722023.08.01 08:00close1250.101.697501.675071.7190739.689868.49
3732023.08.01 08:00close1240.101.697501.682991.72699-18.379850.12
3742023.08.01 08:00close1230.101.697501.685921.72992-39.859810.27
3752023.08.01 08:00close1220.101.697501.686181.73018-41.759768.52
3762023.08.01 08:00close1210.101.697501.686691.73069-45.499723.03
3772023.08.01 08:00close1200.101.697501.684841.72884-32.059690.98
3782023.08.01 08:00close1190.101.697501.685221.72922-34.839656.16
3792023.08.01 08:00close1180.101.697501.684081.72808-26.489629.68
3802023.08.01 08:00close1170.101.697501.675541.7195436.119665.79
3812023.08.01 08:00close1160.101.697501.675861.7198633.779699.56
3822023.08.01 08:00close1150.101.697501.675631.7196335.459735.01
3832023.08.01 08:00close1140.101.697501.675331.7193337.539772.55
3842023.08.01 08:00close1130.101.697501.681211.72521-5.569766.99
3852023.08.01 08:00sell1290.101.697500.000000.00000
3862023.08.01 08:00modify1290.101.697501.714501.67050
3872023.08.01 12:00sell1300.101.696610.000000.00000
3882023.08.01 12:00modify1300.101.696611.713611.66961
3892023.08.01 16:00sell1310.101.694110.000000.00000
3902023.08.01 16:00modify1310.101.694111.711111.66711
3912023.08.01 20:00sell1320.101.697350.000000.00000
3922023.08.01 20:00modify1320.101.697351.714351.67035
3932023.08.02 00:00sell1330.101.697700.000000.00000
3942023.08.02 00:00modify1330.101.697701.714701.67070
3952023.08.02 04:00sell1340.101.697440.000000.00000
3962023.08.02 04:00modify1340.101.697441.714441.67044
3972023.08.02 08:00sell1350.101.701810.000000.00000
3982023.08.02 08:00modify1350.101.701811.718811.67481
3992023.08.02 12:00sell1360.101.699550.000000.00000
4002023.08.02 12:00modify1360.101.699551.716551.67255
4012023.08.02 16:00sell1370.101.694900.000000.00000
4022023.08.02 16:00modify1370.101.694901.711901.66790
4032023.08.02 20:00sell1380.101.696470.000000.00000
4042023.08.02 20:00modify1380.101.696471.713471.66947
4052023.08.03 00:00sell1390.101.697030.000000.00000
4062023.08.03 00:00modify1390.101.697031.714031.67003
4072023.08.03 04:00sell1400.101.698070.000000.00000
4082023.08.03 04:00modify1400.101.698071.715071.67107
4092023.08.03 08:00sell1410.101.695960.000000.00000
4102023.08.03 08:00modify1410.101.695961.712961.66896
4112023.08.03 12:00sell1420.101.690590.000000.00000
4122023.08.03 12:00modify1420.101.690591.707591.66359
4132023.08.03 16:00sell1430.101.695090.000000.00000
4142023.08.03 16:00modify1430.101.695091.712091.66809
4152023.08.03 20:00sell1440.101.696440.000000.00000
4162023.08.03 20:00modify1440.101.696441.713441.66944
4172023.08.04 00:00sell1450.101.697550.000000.00000
4182023.08.04 00:00modify1450.101.697551.714551.67055
4192023.08.04 04:00sell1460.101.699660.000000.00000
4202023.08.04 04:00modify1460.101.699661.716661.67266
4212023.08.04 08:00sell1470.101.697580.000000.00000
4222023.08.04 08:00modify1470.101.697581.714581.67058
4232023.08.04 12:00sell1480.101.697960.000000.00000
4242023.08.04 12:00modify1480.101.697961.714961.67096
4252023.08.04 13:36s/l1420.101.707591.707591.66359-124.929642.07
4262023.08.04 16:00sell1490.101.703580.000000.00000
4272023.08.04 16:00modify1490.101.703581.720581.67658
4282023.08.04 20:00sell1500.101.705420.000000.00000
4292023.08.04 20:00modify1500.101.705421.722421.67842
4302023.08.07 00:00sell1510.101.705010.000000.00000
4312023.08.07 00:00modify1510.101.705011.722011.67801
4322023.08.07 04:00close1510.101.703771.722011.678019.089651.15
4332023.08.07 04:00close1500.101.703771.722421.6784211.769662.91
4342023.08.07 04:00close1490.101.703771.720581.67658-1.739661.18
4352023.08.07 04:00close1480.101.703771.714961.67096-42.919618.27
4362023.08.07 04:00close1470.101.703771.714581.67058-45.709572.57
4372023.08.07 04:00close1460.101.703771.716661.67266-30.469542.12
4382023.08.07 04:00close1450.101.703771.714551.67055-45.929496.20
4392023.08.07 04:00close1440.101.703771.713441.66944-54.389441.82
4402023.08.07 04:00close1430.101.703771.712091.66809-64.289377.54
4412023.08.07 04:00close1410.101.703771.712961.66896-57.909319.64
4422023.08.07 04:00close1400.101.703771.715071.67107-42.449277.20
4432023.08.07 04:00close1390.101.703771.714031.67003-50.069227.14
4442023.08.07 04:00close1380.101.703771.713471.66947-55.159172.00
4452023.08.07 04:00close1370.101.703771.711901.66790-66.669105.34
4462023.08.07 04:00close1360.101.703771.716551.67255-32.589072.77
4472023.08.07 04:00close1350.101.703771.718811.67481-16.029056.75
4482023.08.07 04:00close1340.101.703771.714441.67044-48.059008.70
4492023.08.07 04:00close1330.101.703771.714701.67070-46.148962.57
4502023.08.07 04:00close1320.101.703771.714351.67035-49.038913.54
4512023.08.07 04:00close1310.101.703771.711111.66711-72.788840.77
4522023.08.07 04:00close1300.101.703771.713611.66961-54.468786.31
4532023.08.07 04:00close1290.101.703771.714501.67050-47.948738.38
4542023.08.07 04:00buy1520.101.703770.000000.00000
4552023.08.07 04:00modify1520.101.703771.686771.73077
4562023.08.07 08:00buy1530.101.704820.000000.00000
4572023.08.07 08:00modify1530.101.704821.687821.73182
4582023.08.07 12:00buy1540.101.704090.000000.00000
4592023.08.07 12:00modify1540.101.704091.687091.73109
4602023.08.07 16:00buy1550.101.707770.000000.00000
4612023.08.07 16:00modify1550.101.707771.690771.73477
4622023.08.07 20:00buy1560.101.709670.000000.00000
4632023.08.07 20:00modify1560.101.709671.692671.73667
4642023.08.08 00:00buy1570.101.709420.000000.00000
4652023.08.08 00:00modify1570.101.709421.692421.73642
4662023.08.08 04:00buy1580.101.708760.000000.00000
4672023.08.08 04:00modify1580.101.708761.691761.73576
4682023.08.08 08:00buy1590.101.712490.000000.00000
4692023.08.08 08:00modify1590.101.712491.695491.73949
4702023.08.08 12:00buy1600.101.711510.000000.00000
4712023.08.08 12:00modify1600.101.711511.694511.73851
4722023.08.08 16:00buy1610.101.712800.000000.00000
4732023.08.08 16:00modify1610.101.712801.695801.73980
4742023.08.08 20:00buy1620.101.709900.000000.00000
4752023.08.08 20:00modify1620.101.709901.692901.73690
4762023.08.09 00:00buy1630.101.711270.000000.00000
4772023.08.09 00:00modify1630.101.711271.694271.73827
4782023.08.09 04:00buy1640.101.711640.000000.00000
4792023.08.09 04:00modify1640.101.711641.694641.73864
4802023.08.09 08:00buy1650.101.713130.000000.00000
4812023.08.09 08:00modify1650.101.713131.696131.74013
4822023.08.09 12:00buy1660.101.710370.000000.00000
4832023.08.09 12:00modify1660.101.710371.693371.73737
4842023.08.09 16:00buy1670.101.709520.000000.00000
4852023.08.09 16:00modify1670.101.709521.692521.73652
4862023.08.09 20:00buy1680.101.707920.000000.00000
4872023.08.09 20:00modify1680.101.707921.690921.73492
4882023.08.10 00:00buy1690.101.707200.000000.00000
4892023.08.10 00:00modify1690.101.707201.690201.73420
4902023.08.10 04:00buy1700.101.705780.000000.00000
4912023.08.10 04:00modify1700.101.705781.688781.73278
4922023.08.10 08:00buy1710.101.708830.000000.00000
4932023.08.10 08:00modify1710.101.708831.691831.73583
4942023.08.10 12:00buy1720.101.710080.000000.00000
4952023.08.10 12:00modify1720.101.710081.693081.73708
4962023.08.10 16:00buy1730.101.705680.000000.00000
4972023.08.10 16:00modify1730.101.705681.688681.73268
4982023.08.10 20:00buy1740.101.704080.000000.00000
4992023.08.10 20:00modify1740.101.704081.687081.73108
5002023.08.11 00:00buy1750.101.703730.000000.00000
5012023.08.11 00:00modify1750.101.703731.686731.73073
5022023.08.11 04:00buy1760.101.705130.000000.00000
5032023.08.11 04:00modify1760.101.705131.688131.73213
5042023.08.11 08:00buy1770.101.708070.000000.00000
5052023.08.11 08:00modify1770.101.708071.691071.73507
5062023.08.11 12:00buy1780.101.711720.000000.00000
5072023.08.11 12:00modify1780.101.711721.694721.73872
5082023.08.11 16:00buy1790.101.705980.000000.00000
5092023.08.11 16:00modify1790.101.705981.688981.73298
5102023.08.11 20:00buy1800.101.708010.000000.00000
5112023.08.11 20:00modify1800.101.708011.691011.73501
5122023.08.14 00:00buy1810.101.706460.000000.00000
5132023.08.14 00:00modify1810.101.706461.689461.73346
5142023.08.14 04:00close1810.101.705831.689461.73346-4.628733.76
5152023.08.14 04:00close1800.101.705831.691011.73501-16.108717.66
5162023.08.14 04:00close1790.101.705831.688981.73298-1.228716.44
5172023.08.14 04:00close1780.101.705831.694721.73872-43.298673.15
5182023.08.14 04:00close1770.101.705831.691071.73507-16.548656.61
5192023.08.14 04:00close1760.101.705831.688131.732135.018661.62
5202023.08.14 04:00close1750.101.705831.686731.7307315.278676.89
5212023.08.14 04:00close1740.101.705831.687081.7310812.598689.48
5222023.08.14 04:00close1730.101.705831.688681.732680.868690.35
5232023.08.14 04:00close1720.101.705831.693081.73708-31.398658.96
5242023.08.14 04:00close1710.101.705831.691831.73583-22.238636.73
5252023.08.14 04:00close1700.101.705831.688781.732780.138636.86
5262023.08.14 04:00close1690.101.705831.690201.73420-10.288626.58
5272023.08.14 04:00close1680.101.705831.690921.73492-15.918610.67
5282023.08.14 04:00close1670.101.705831.692521.73652-27.648583.02
5292023.08.14 04:00close1660.101.705831.693371.73737-33.878549.15
5302023.08.14 04:00close1650.101.705831.696131.74013-54.108495.04
5312023.08.14 04:00close1640.101.705831.694641.73864-43.188451.86
5322023.08.14 04:00close1630.101.705831.694271.73827-40.468411.39
5332023.08.14 04:00close1620.101.705831.692901.73690-30.548380.85
5342023.08.14 04:00close1610.101.705831.695801.73980-51.808329.05
5352023.08.14 04:00close1600.101.705831.694511.73851-42.348286.70
5362023.08.14 04:00close1590.101.705831.695491.73949-49.538237.17
5372023.08.14 04:00close1580.101.705831.691761.73576-22.198214.97
5382023.08.14 04:00close1570.101.705831.692421.73642-27.028187.95
5392023.08.14 04:00close1560.101.705831.692671.73667-28.988158.97
5402023.08.14 04:00close1550.101.705831.690771.73477-15.058143.91
5412023.08.14 04:00close1540.101.705831.687091.7310911.928155.83
5422023.08.14 04:00close1530.101.705831.687821.731826.578162.40
5432023.08.14 04:00close1520.101.705831.686771.7307714.278176.67
5442023.08.14 04:00sell1820.101.705830.000000.00000
5452023.08.14 04:00modify1820.101.705831.722831.67883
5462023.08.14 08:00sell1830.101.706630.000000.00000
5472023.08.14 08:00modify1830.101.706631.723631.67963
5482023.08.14 12:00sell1840.101.705930.000000.00000
5492023.08.14 12:00modify1840.101.705931.722931.67893
5502023.08.14 16:00sell1850.101.706980.000000.00000
5512023.08.14 16:00modify1850.101.706981.723981.67998
5522023.08.14 20:00sell1860.101.707090.000000.00000
5532023.08.14 20:00modify1860.101.707091.724091.68009
5542023.08.15 00:00sell1870.101.707210.000000.00000
5552023.08.15 00:00modify1870.101.707211.724211.68021
5562023.08.15 04:00sell1880.101.705570.000000.00000
5572023.08.15 04:00modify1880.101.705571.722571.67857
5582023.08.15 08:00sell1890.101.712240.000000.00000
5592023.08.15 08:00modify1890.101.712241.729241.68524
5602023.08.15 12:00sell1900.101.714950.000000.00000
5612023.08.15 12:00modify1900.101.714951.731951.68795
5622023.08.15 16:00sell1910.101.716810.000000.00000
5632023.08.15 16:00modify1910.101.716811.733811.68981
5642023.08.15 20:00sell1920.101.714370.000000.00000
5652023.08.15 20:00modify1920.101.714371.731371.68737
5662023.08.16 00:00sell1930.101.713190.000000.00000
5672023.08.16 00:00modify1930.101.713191.730191.68619
5682023.08.16 04:00close1930.101.714531.730191.68619-9.828166.85
5692023.08.16 04:00close1920.101.714531.731371.68737-1.508165.35
5702023.08.16 04:00close1910.101.714531.733811.6898116.388181.73
5712023.08.16 04:00close1900.101.714531.731951.687952.758184.48
5722023.08.16 04:00close1890.101.714531.729241.68524-17.118167.37
5732023.08.16 04:00close1880.101.714531.722571.67857-65.998101.38
5742023.08.16 04:00close1870.101.714531.724211.68021-53.988047.40
5752023.08.16 04:00close1860.101.714531.724091.68009-55.197992.21
5762023.08.16 04:00close1850.101.714531.723981.67998-55.997936.22
5772023.08.16 04:00close1840.101.714531.722931.67893-63.697872.53
5782023.08.16 04:00close1830.101.714531.723631.67963-58.567813.98
5792023.08.16 04:00close1820.101.714531.722831.67883-64.427749.56
5802023.08.16 04:00buy1940.101.714530.000000.00000
5812023.08.16 04:00modify1940.101.714531.697531.74153
5822023.08.16 08:00buy1950.101.718820.000000.00000
5832023.08.16 08:00modify1950.101.718821.701821.74582
5842023.08.16 12:00buy1960.101.719000.000000.00000
5852023.08.16 12:00modify1960.101.719001.702001.74600
5862023.08.16 16:00buy1970.101.723400.000000.00000
5872023.08.16 16:00modify1970.101.723401.706401.75040
5882023.08.16 20:00buy1980.101.721590.000000.00000
5892023.08.16 20:00modify1980.101.721591.704591.74859
5902023.08.17 00:00buy1990.101.723220.000000.00000
5912023.08.17 00:00modify1990.101.723221.706221.75022
5922023.08.17 04:00buy2000.101.721240.000000.00000
5932023.08.17 04:00modify2000.101.721241.704241.74824
5942023.08.17 08:00buy2010.101.722950.000000.00000
5952023.08.17 08:00modify2010.101.722951.705951.74995
5962023.08.17 12:00buy2020.101.723700.000000.00000
5972023.08.17 12:00modify2020.101.723701.706701.75070
5982023.08.17 16:00buy2030.101.724550.000000.00000
5992023.08.17 16:00modify2030.101.724551.707551.75155
6002023.08.17 20:00buy2040.101.726420.000000.00000
6012023.08.17 20:00modify2040.101.726421.709421.75342
6022023.08.18 00:00buy2050.101.726990.000000.00000
6032023.08.18 00:00modify2050.101.726991.709991.75399
6042023.08.18 04:00buy2060.101.727220.000000.00000
6052023.08.18 04:00modify2060.101.727221.710221.75422
6062023.08.18 08:00buy2070.101.723240.000000.00000
6072023.08.18 08:00modify2070.101.723241.706241.75024
6082023.08.18 12:00buy2080.101.722970.000000.00000
6092023.08.18 12:00modify2080.101.722971.705971.74997
6102023.08.18 16:00buy2090.101.727290.000000.00000
6112023.08.18 16:00modify2090.101.727291.710291.75429
6122023.08.18 20:00buy2100.101.725840.000000.00000
6132023.08.18 20:00modify2100.101.725841.708841.75284
6142023.08.21 00:00buy2110.101.725710.000000.00000
6152023.08.21 00:00modify2110.101.725711.708711.75271
6162023.08.21 04:00buy2120.101.725530.000000.00000
6172023.08.21 04:00modify2120.101.725531.708531.75253
6182023.08.21 08:00buy2130.101.722820.000000.00000
6192023.08.21 08:00modify2130.101.722821.705821.74982
6202023.08.21 12:00buy2140.101.723450.000000.00000
6212023.08.21 12:00modify2140.101.723451.706451.75045
6222023.08.21 16:00buy2150.101.727870.000000.00000
6232023.08.21 16:00modify2150.101.727871.710871.75487
6242023.08.21 20:00buy2160.101.728690.000000.00000
6252023.08.21 20:00modify2160.101.728691.711691.75569
6262023.08.22 00:00buy2170.101.728800.000000.00000
6272023.08.22 00:00modify2170.101.728801.711801.75580
6282023.08.22 04:00buy2180.101.729860.000000.00000
6292023.08.22 04:00modify2180.101.729861.712861.75686
6302023.08.22 08:00buy2190.101.731570.000000.00000
6312023.08.22 08:00modify2190.101.731571.714571.75857
6322023.08.22 12:00buy2200.101.726250.000000.00000
6332023.08.22 12:00modify2200.101.726251.709251.75325
6342023.08.22 16:00buy2210.101.725180.000000.00000
6352023.08.22 16:00modify2210.101.725181.708181.75218
6362023.08.22 20:00buy2220.101.726340.000000.00000
6372023.08.22 20:00modify2220.101.726341.709341.75334
6382023.08.23 00:00buy2230.101.725390.000000.00000
6392023.08.23 00:00modify2230.101.725391.708391.75239
6402023.08.23 04:00buy2240.101.726220.000000.00000
6412023.08.23 04:00modify2240.101.726221.709221.75322
6422023.08.23 08:00buy2250.101.724260.000000.00000
6432023.08.23 08:00modify2250.101.724261.707261.75126
6442023.08.23 10:00s/l2190.101.714571.714571.75857-124.727624.84
6452023.08.23 12:00buy2260.101.714120.000000.00000
6462023.08.23 12:00modify2260.101.714121.697121.74112
6472023.08.23 12:08s/l2180.101.712861.712861.75686-124.727500.12
6482023.08.23 16:00buy2270.101.721960.000000.00000
6492023.08.23 16:00modify2270.101.721961.704961.74896
6502023.08.23 20:00buy2280.101.721770.000000.00000
6512023.08.23 20:00modify2280.101.721771.704771.74877
6522023.08.24 00:00buy2290.101.720460.000000.00000
6532023.08.24 00:00modify2290.101.720461.703461.74746
6542023.08.24 04:00buy2300.101.719170.000000.00000
6552023.08.24 04:00modify2300.101.719171.702171.74617
6562023.08.24 08:00buy2310.101.719950.000000.00000
6572023.08.24 08:00modify2310.101.719951.702951.74695
6582023.08.24 12:00buy2320.101.715090.000000.00000
6592023.08.24 12:00modify2320.101.715091.698091.74209
6602023.08.24 12:54s/l2170.101.711801.711801.75580-125.087375.04
6612023.08.24 12:54s/l2160.101.711691.711691.75569-125.197249.85
6622023.08.24 16:00close2320.101.713221.698091.74209-13.707236.15
6632023.08.24 16:00close2310.101.713221.702951.74695-49.327186.83
6642023.08.24 16:00close2300.101.713221.702171.74617-43.617143.22
6652023.08.24 16:00close2290.101.713221.703461.74746-53.067090.16
6662023.08.24 16:00close2280.101.713221.704771.74877-63.027027.14
6672023.08.24 16:00close2270.101.713221.704961.74896-64.416962.73
6682023.08.24 16:00close2260.101.713221.697121.74112-6.956955.79
6692023.08.24 16:00close2250.101.713221.707261.75126-81.276874.52
6702023.08.24 16:00close2240.101.713221.709221.75322-95.646778.88
6712023.08.24 16:00close2230.101.713221.708391.75239-89.556689.34
6722023.08.24 16:00close2220.101.713221.709341.75334-96.646592.70
6732023.08.24 16:00close2210.101.713221.708181.75218-88.136504.57
6742023.08.24 16:00close2200.101.713221.709251.75325-95.986408.60
6752023.08.24 16:00close2150.101.713221.710871.75487-107.966300.63
6762023.08.24 16:00close2140.101.713221.706451.75045-75.566225.07
6772023.08.24 16:00close2130.101.713221.705821.74982-70.956154.11
6782023.08.24 16:00close2120.101.713221.708531.75253-90.816063.30
6792023.08.24 16:00close2110.101.713221.708711.75271-92.135971.16
6802023.08.24 16:00close2100.101.713221.708841.75284-93.205877.96
6812023.08.24 16:00close2090.101.713221.710291.75429-103.835774.13
6822023.08.24 16:00close2080.101.713221.705971.74997-72.175701.95
6832023.08.24 16:00close2070.101.713221.706241.75024-74.155627.80
6842023.08.24 16:00close2060.101.713221.710221.75422-103.325524.47
6852023.08.24 16:00close2050.101.713221.709991.75399-101.635422.84
6862023.08.24 16:00close2040.101.713221.709421.75342-97.575325.27
6872023.08.24 16:00close2030.101.713221.707551.75155-83.875241.39
6882023.08.24 16:00close2020.101.713221.706701.75070-77.645163.75
6892023.08.24 16:00close2010.101.713221.705951.74995-72.145091.61
6902023.08.24 16:00close2000.101.713221.704241.74824-59.615032.00
6912023.08.24 16:00close1990.101.713221.706221.75022-74.124957.87
6922023.08.24 16:00close1980.101.713221.704591.74859-62.534895.34
6932023.08.24 16:00close1970.101.713221.706401.75040-75.804819.54
6942023.08.24 16:00close1960.101.713221.702001.74600-43.554775.99
6952023.08.24 16:00close1950.101.713221.701821.74582-42.234733.76
6962023.08.24 16:00close1940.101.713221.697531.74153-10.794722.97
6972023.08.24 16:00sell2330.101.713220.000000.00000
6982023.08.24 16:00modify2330.101.713221.730221.68622
6992023.08.24 20:00sell2340.101.709970.000000.00000
7002023.08.24 20:00modify2340.101.709971.726971.68297
7012023.08.25 00:00sell2350.101.710730.000000.00000
7022023.08.25 00:00modify2350.101.710731.727731.68373
7032023.08.25 04:00sell2360.101.708790.000000.00000
7042023.08.25 04:00modify2360.101.708791.725791.68179
7052023.08.25 08:00sell2370.101.708160.000000.00000
7062023.08.25 08:00modify2370.101.708161.725161.68116
7072023.08.25 12:00sell2380.101.712890.000000.00000
7082023.08.25 12:00modify2380.101.712891.729891.68589
7092023.08.25 16:00sell2390.101.712680.000000.00000
7102023.08.25 16:00modify2390.101.712681.729681.68568
7112023.08.25 20:00sell2400.101.712310.000000.00000
7122023.08.25 20:00modify2400.101.712311.729311.68531
7132023.08.28 00:00sell2410.101.711280.000000.00000
7142023.08.28 00:00modify2410.101.711281.728281.68428
7152023.08.28 04:00sell2420.101.712400.000000.00000
7162023.08.28 04:00modify2420.101.712401.729401.68540
7172023.08.28 08:00sell2430.101.710190.000000.00000
7182023.08.28 08:00modify2430.101.710191.727191.68319
7192023.08.28 12:00sell2440.101.711290.000000.00000
7202023.08.28 12:00modify2440.101.711291.728291.68429
7212023.08.28 16:00sell2450.101.711720.000000.00000
7222023.08.28 16:00modify2450.101.711721.728721.68472
7232023.08.28 20:00sell2460.101.714360.000000.00000
7242023.08.28 20:00modify2460.101.714361.731361.68736
7252023.08.29 00:00sell2470.101.715010.000000.00000
7262023.08.29 00:00modify2470.101.715011.732011.68801
7272023.08.29 04:00sell2480.101.715760.000000.00000
7282023.08.29 04:00modify2480.101.715761.732761.68876
7292023.08.29 08:00sell2490.101.715390.000000.00000
7302023.08.29 08:00modify2490.101.715391.732391.68839
7312023.08.29 12:00sell2500.101.715000.000000.00000
7322023.08.29 12:00modify2500.101.715001.732001.68800
7332023.08.29 16:00sell2510.101.713810.000000.00000
7342023.08.29 16:00modify2510.101.713811.730811.68681
7352023.08.29 20:00sell2520.101.715270.000000.00000
7362023.08.29 20:00modify2520.101.715271.732271.68827
7372023.08.30 00:00sell2530.101.713190.000000.00000
7382023.08.30 00:00modify2530.101.713191.730191.68619
7392023.08.30 04:00sell2540.101.713370.000000.00000
7402023.08.30 04:00modify2540.101.713371.730371.68637
7412023.08.30 08:00sell2550.101.713830.000000.00000
7422023.08.30 08:00modify2550.101.713831.730831.68683
7432023.08.30 12:00sell2560.101.716390.000000.00000
7442023.08.30 12:00modify2560.101.716391.733391.68939
7452023.08.30 16:00sell2570.101.719660.000000.00000
7462023.08.30 16:00modify2570.101.719661.736661.69266
7472023.08.31 04:00close2570.101.722681.736661.69266-23.134699.85
7482023.08.31 04:00close2560.101.722681.733391.68939-47.094652.76
7492023.08.31 04:00close2550.101.722681.730831.68683-65.854586.91
7502023.08.31 04:00close2540.101.722681.730371.68637-69.224517.69
7512023.08.31 04:00close2530.101.722681.730191.68619-70.544447.15
7522023.08.31 04:00close2520.101.722681.732271.68827-55.634391.53
7532023.08.31 04:00close2510.101.722681.730811.68681-66.334325.20
7542023.08.31 04:00close2500.101.722681.732001.68800-57.614267.59
7552023.08.31 04:00close2490.101.722681.732391.68839-54.754212.85
7562023.08.31 04:00close2480.101.722681.732761.68876-52.044160.81
7572023.08.31 04:00close2470.101.722681.732011.68801-57.534103.28
7582023.08.31 04:00close2460.101.722681.731361.68736-62.634040.66
7592023.08.31 04:00close2450.101.722681.728721.68472-81.983958.68
7602023.08.31 04:00close2440.101.722681.728291.68429-85.133873.55
7612023.08.31 04:00close2430.101.722681.727191.68319-93.193780.37
7622023.08.31 04:00close2420.101.722681.729401.68540-76.993703.38
7632023.08.31 04:00close2410.101.722681.728281.68428-85.203618.19
7642023.08.31 04:00close2400.101.722681.729311.68531-77.983540.21
7652023.08.31 04:00close2390.101.722681.729681.68568-75.273464.95
7662023.08.31 04:00close2380.101.722681.729891.68589-73.733391.22
7672023.08.31 04:00close2370.101.722681.725161.68116-108.403282.83
7682023.08.31 04:00close2360.101.722681.725791.68179-103.783179.05
7692023.08.31 04:00close2350.101.722681.727731.68373-89.563089.49
7702023.08.31 04:00close2340.101.722681.726971.68297-95.452994.04
7712023.08.31 04:00close2330.101.722681.730221.68622-71.632922.41
7722023.08.31 04:00buy2580.101.722680.000000.00000
7732023.08.31 04:00modify2580.101.722681.705681.74968
7742023.08.31 08:00buy2590.101.720880.000000.00000
7752023.08.31 08:00modify2590.101.720881.703881.74788
7762023.08.31 12:00buy2600.101.717890.000000.00000
7772023.08.31 12:00modify2600.101.717891.700891.74489
7782023.08.31 16:00buy2610.101.715180.000000.00000
7792023.08.31 16:00modify2610.101.715181.698181.74218
7802023.08.31 20:00buy2620.101.712230.000000.00000
7812023.08.31 20:00modify2620.101.712231.695231.73923
7822023.09.01 00:00buy2630.101.712290.000000.00000
7832023.09.01 00:00modify2630.101.712291.695291.73929
7842023.09.01 04:00buy2640.101.711150.000000.00000
7852023.09.01 04:00modify2640.101.711151.694151.73815
7862023.09.01 08:00buy2650.101.712680.000000.00000
7872023.09.01 08:00modify2650.101.712681.695681.73968
7882023.09.01 12:00buy2660.101.712510.000000.00000
7892023.09.01 12:00modify2660.101.712511.695511.73951
7902023.09.01 16:00buy2670.101.710720.000000.00000
7912023.09.01 16:00modify2670.101.710721.693721.73772
7922023.09.01 20:00buy2680.101.712430.000000.00000
7932023.09.01 20:00modify2680.101.712431.695431.73943
7942023.09.04 00:00buy2690.101.712040.000000.00000
7952023.09.04 00:00modify2690.101.712041.695041.73904
7962023.09.04 04:00buy2700.101.712430.000000.00000
7972023.09.04 04:00modify2700.101.712431.695431.73943
7982023.09.04 08:00buy2710.101.715560.000000.00000
7992023.09.04 08:00modify2710.101.715561.698561.74256
8002023.09.04 12:00buy2720.101.717250.000000.00000
8012023.09.04 12:00modify2720.101.717251.700251.74425
8022023.09.04 16:00buy2730.101.716500.000000.00000
8032023.09.04 16:00modify2730.101.716501.699501.74350
8042023.09.04 20:00close2730.101.716561.699501.743500.442922.85
8052023.09.04 20:00close2720.101.716561.700251.74425-5.052917.80
8062023.09.04 20:00close2710.101.716561.698561.742567.332925.13
8072023.09.04 20:00close2700.101.716561.695431.7394330.272955.40
8082023.09.04 20:00close2690.101.716561.695041.7390433.132988.53
8092023.09.04 20:00close2680.101.716561.695431.7394330.153018.68
8102023.09.04 20:00close2670.101.716561.693721.7377242.693061.37
8112023.09.04 20:00close2660.101.716561.695511.7395129.573090.94
8122023.09.04 20:00close2650.101.716561.695681.7396828.323119.26
8132023.09.04 20:00close2640.101.716561.694151.7381539.543158.80
8142023.09.04 20:00close2630.101.716561.695291.7392931.183189.98
8152023.09.04 20:00close2620.101.716561.695231.7392331.503221.48
8162023.09.04 20:00close2610.101.716561.698181.742189.883231.37
8172023.09.04 20:00close2600.101.716561.700891.74489-9.993221.38
8182023.09.04 20:00close2590.101.716561.703881.74788-31.903189.48
8192023.09.04 20:00close2580.101.716561.705681.74968-45.093144.39
8202023.09.04 20:00sell2740.101.716560.000000.00000
8212023.09.04 20:00modify2740.101.716561.733561.68956
8222023.09.05 00:00sell2750.101.716420.000000.00000
8232023.09.05 00:00modify2750.101.716421.733421.68942
8242023.09.05 04:00sell2760.101.717790.000000.00000
8252023.09.05 04:00modify2760.101.717791.734791.69079
8262023.09.05 08:00sell2770.101.715490.000000.00000
8272023.09.05 08:00modify2770.101.715491.732491.68849
8282023.09.05 12:00sell2780.101.712820.000000.00000
8292023.09.05 12:00modify2780.101.712821.729821.68582
8302023.09.05 16:00sell2790.101.711890.000000.00000
8312023.09.05 16:00modify2790.101.711891.728891.68489
8322023.09.05 20:00sell2800.101.713440.000000.00000
8332023.09.05 20:00modify2800.101.713441.730441.68644
8342023.09.06 00:00sell2810.101.714340.000000.00000
8352023.09.06 00:00modify2810.101.714341.731341.68734
8362023.09.06 04:00sell2820.101.715050.000000.00000
8372023.09.06 04:00modify2820.101.715051.732051.68805
8382023.09.06 08:00sell2830.101.715140.000000.00000
8392023.09.06 08:00modify2830.101.715141.732141.68814
8402023.09.06 12:00sell2840.101.714720.000000.00000
8412023.09.06 12:00modify2840.101.714721.731721.68772
8422023.09.06 16:00sell2850.101.706620.000000.00000
8432023.09.06 16:00modify2850.101.706621.723621.67962
8442023.09.06 20:00sell2860.101.705400.000000.00000
8452023.09.06 20:00modify2860.101.705401.722401.67840
8462023.09.07 00:00sell2870.101.704480.000000.00000
8472023.09.07 00:00modify2870.101.704481.721481.67748
8482023.09.07 04:00sell2880.101.705950.000000.00000
8492023.09.07 04:00modify2880.101.705951.722951.67895
8502023.09.07 08:00sell2890.101.701020.000000.00000
8512023.09.07 08:00modify2890.101.701021.718021.67402
8522023.09.07 12:00sell2900.101.701670.000000.00000
8532023.09.07 12:00modify2900.101.701671.718671.67467
8542023.09.07 16:00sell2910.101.707640.000000.00000
8552023.09.07 16:00modify2910.101.707641.724641.68064
8562023.09.07 20:00sell2920.101.706550.000000.00000
8572023.09.07 20:00modify2920.101.706551.723551.67955
8582023.09.08 00:00sell2930.101.706870.000000.00000
8592023.09.08 00:00modify2930.101.706871.723871.67987
8602023.09.08 04:00sell2940.101.707940.000000.00000
8612023.09.08 04:00modify2940.101.707941.724941.68094
8622023.09.08 08:00sell2950.101.707020.000000.00000
8632023.09.08 08:00modify2950.101.707021.724021.68002
8642023.09.08 12:00sell2960.101.705240.000000.00000
8652023.09.08 12:00modify2960.101.705241.722241.67824
8662023.09.08 16:00sell2970.101.699140.000000.00000
8672023.09.08 16:00modify2970.101.699141.716141.67214
8682023.09.08 20:00sell2980.101.699140.000000.00000
8692023.09.08 20:00modify2980.101.699141.716141.67214
8702023.09.11 00:00sell2990.101.701870.000000.00000
8712023.09.11 00:00modify2990.101.701871.718871.67487
8722023.09.11 04:00sell3000.101.702560.000000.00000
8732023.09.11 04:00modify3000.101.702561.719561.67556
8742023.09.11 08:00sell3010.101.702770.000000.00000
8752023.09.11 08:00modify3010.101.702771.719771.67577
8762023.09.11 12:00sell3020.101.700280.000000.00000
8772023.09.11 12:00modify3020.101.700281.717281.67328
8782023.09.11 16:00sell3030.101.701360.000000.00000
8792023.09.11 16:00modify3030.101.701361.718361.67436
8802023.09.11 20:00sell3040.101.699040.000000.00000
8812023.09.11 20:00modify3040.101.699041.716041.67204
8822023.09.12 00:00sell3050.101.698380.000000.00000
8832023.09.12 00:00modify3050.101.698381.715381.67138
8842023.09.12 04:00sell3060.101.698940.000000.00000
8852023.09.12 04:00modify3060.101.698941.715941.67194
8862023.09.12 08:00sell3070.101.695790.000000.00000
8872023.09.12 08:00modify3070.101.695791.712791.66879
8882023.09.12 12:00sell3080.101.693710.000000.00000
8892023.09.12 12:00modify3080.101.693711.710711.66671
8902023.09.12 13:39t/p2760.101.690791.734791.69079195.573339.96
8912023.09.12 13:45t/p2740.101.689561.733561.68956195.243535.19
8922023.09.12 13:45t/p2750.101.689421.733421.68942195.573730.76
8932023.09.12 16:00sell3090.101.690720.000000.00000
8942023.09.12 16:00modify3090.101.690721.707721.66372
8952023.09.12 20:00sell3100.101.693730.000000.00000
8962023.09.12 20:00modify3100.101.693731.710731.66673
8972023.09.13 00:00sell3110.101.692750.000000.00000
8982023.09.13 00:00modify3110.101.692751.709751.66575
8992023.09.13 04:00sell3120.101.693640.000000.00000
9002023.09.13 04:00modify3120.101.693641.710641.66664
9012023.09.13 07:00t/p2770.101.688491.732491.68849195.243925.99
9022023.09.13 07:00t/p2830.101.688141.732141.68814195.574121.56
9032023.09.13 07:00t/p2820.101.688051.732051.68805195.574317.13
9042023.09.13 08:00sell3130.101.690850.000000.00000
9052023.09.13 08:00modify3130.101.690851.707851.66385
9062023.09.13 12:00sell3140.101.691250.000000.00000
9072023.09.13 12:00modify3140.101.691251.708251.66425
9082023.09.13 16:00sell3150.101.689960.000000.00000
9092023.09.13 16:00modify3150.101.689961.706961.66296
9102023.09.13 20:00sell3160.101.692400.000000.00000
9112023.09.13 20:00modify3160.101.692401.709401.66540
9122023.09.14 00:00sell3170.101.692470.000000.00000
9132023.09.14 00:00modify3170.101.692471.709471.66547
9142023.09.14 04:00sell3180.101.691270.000000.00000
9152023.09.14 04:00modify3180.101.691271.708271.66427
9162023.09.14 08:00sell3190.101.690100.000000.00000
9172023.09.14 08:00modify3190.101.690101.707101.66310
9182023.09.14 10:02t/p2840.101.687721.731721.68772194.584511.70
9192023.09.14 10:08t/p2810.101.687341.731341.68734194.584706.28
9202023.09.14 10:17t/p2800.101.686441.730441.68644194.254900.53
9212023.09.14 10:52t/p2780.101.685821.729821.68582194.255094.78
9222023.09.14 10:59t/p2790.101.684891.728891.68489194.255289.03
9232023.09.14 12:00sell3200.101.686590.000000.00000
9242023.09.14 12:00modify3200.101.686591.703591.65959
9252023.09.14 12:32t/p2940.101.680941.724941.68094195.895484.92
9262023.09.14 12:32t/p2910.101.680641.724641.68064195.575680.49
9272023.09.14 14:00t/p2950.101.680021.724021.68002195.895876.38
9282023.09.14 14:00t/p2930.101.679871.723871.67987195.896072.28
9292023.09.14 14:06t/p2850.101.679621.723621.67962194.586266.85
9302023.09.14 14:06t/p2920.101.679551.723551.67955195.586462.43
9312023.09.14 14:15t/p2880.101.678951.722951.67895195.576657.99
9322023.09.14 14:45t/p2860.101.678401.722401.67840194.586852.57
9332023.09.14 14:45t/p2960.101.678241.722241.67824195.907048.48
9342023.09.14 15:24t/p2870.101.677481.721481.67748195.587244.05
9352023.09.14 16:00sell3210.101.676400.000000.00000
9362023.09.14 16:00modify3210.101.676401.693401.64940
9372023.09.14 16:51t/p3010.101.675771.719771.67577196.227440.28
9382023.09.14 16:59t/p3000.101.675561.719561.67556196.227636.50
9392023.09.14 17:49t/p2990.101.674871.718871.67487196.227832.72
9402023.09.14 20:00sell3220.101.676740.000000.00000
9412023.09.14 20:00modify3220.101.676741.693741.64974
9422023.09.14 21:05t/p2900.101.674671.718671.67467195.578028.29
9432023.09.14 21:05t/p3030.101.674361.718361.67436196.228224.51
9442023.09.14 21:05t/p2890.101.674021.718021.67402195.578420.08
9452023.09.15 00:00sell3230.101.675930.000000.00000
9462023.09.15 00:00modify3230.101.675931.692931.64893
9472023.09.15 04:00sell3240.101.676670.000000.00000
9482023.09.15 04:00modify3240.101.676671.693671.64967
9492023.09.15 08:00sell3250.101.679060.000000.00000
9502023.09.15 08:00modify3250.101.679061.696061.65206
9512023.09.15 12:00sell3260.101.676990.000000.00000
9522023.09.15 12:00modify3260.101.676991.693991.64999
9532023.09.15 16:00sell3270.101.673100.000000.00000
9542023.09.15 16:00modify3270.101.673101.690101.64610
9552023.09.15 20:00sell3280.101.674950.000000.00000
9562023.09.15 20:00modify3280.101.674951.691951.64795
9572023.09.18 00:00sell3290.101.676250.000000.00000
9582023.09.18 00:00modify3290.101.676251.693251.64925
9592023.09.18 04:00sell3300.101.674360.000000.00000
9602023.09.18 04:00modify3300.101.674361.691361.64736
9612023.09.18 07:00t/p3020.101.673281.717281.67328195.588615.65
9622023.09.18 07:19t/p2970.101.672141.716141.67214195.248810.89
9632023.09.18 07:19t/p2980.101.672141.716141.67214195.249006.13
9642023.09.18 07:19t/p3040.101.672041.716041.67204195.579201.69
9652023.09.18 08:00sell3310.101.672150.000000.00000
9662023.09.18 08:00modify3310.101.672151.689151.64515
9672023.09.18 12:00sell3320.101.672710.000000.00000
9682023.09.18 12:00modify3320.101.672711.689711.64571
9692023.09.18 12:07t/p3060.101.671941.715941.67194195.909397.60
9702023.09.18 13:01t/p3050.101.671381.715381.67138195.899593.49
9712023.09.18 16:00sell3330.101.671910.000000.00000
9722023.09.18 16:00modify3330.101.671911.688911.64491
9732023.09.18 20:00sell3340.101.670290.000000.00000
9742023.09.18 20:00modify3340.101.670291.687291.64329
9752023.09.19 00:00sell3350.101.669910.000000.00000
9762023.09.19 00:00modify3350.101.669911.686911.64291
9772023.09.19 01:12t/p3070.101.668791.712791.66879195.579789.06
9782023.09.19 04:00sell3360.101.668110.000000.00000
9792023.09.19 04:00modify3360.101.668111.685111.64111
9802023.09.19 08:00sell3370.101.667160.000000.00000
9812023.09.19 08:00modify3370.101.667161.684161.64016
9822023.09.19 08:06t/p3100.101.666731.710731.66673195.579984.62
9832023.09.19 08:06t/p3080.101.666711.710711.66671195.5810180.20
9842023.09.19 08:06t/p3120.101.666641.710641.66664195.8910376.09
9852023.09.19 08:14t/p3110.101.665751.709751.66575195.8910571.99
9862023.09.19 08:15t/p3170.101.665471.709471.66547196.8810768.87
9872023.09.19 08:15t/p3160.101.665401.709401.66540195.9010964.77
9882023.09.19 12:00sell3380.101.666020.000000.00000
9892023.09.19 12:00modify3380.101.666021.683021.63902
9902023.09.19 12:30t/p3090.101.663721.707721.66372195.5711160.34
9912023.09.19 12:30t/p3130.101.663851.707851.66385195.8911356.23
9922023.09.19 12:30t/p3140.101.664251.708251.66425195.8911552.13
9932023.09.19 12:30t/p3150.101.662961.706961.66296195.8911748.02
9942023.09.19 12:30t/p3180.101.664271.708271.66427196.8811944.91
9952023.09.19 12:30t/p3190.101.663101.707101.66310196.8812141.79
9962023.09.19 13:14t/p3200.101.659591.703591.65959196.8812338.67
9972023.09.19 16:00sell3390.101.664140.000000.00000
9982023.09.19 16:00modify3390.101.664141.681141.63714
9992023.09.19 20:00sell3400.101.666140.000000.00000
10002023.09.19 20:00modify3400.101.666141.683141.63914
10012023.09.20 00:00sell3410.101.665770.000000.00000
10022023.09.20 00:00modify3410.101.665771.682771.63877
10032023.09.20 04:00sell3420.101.667300.000000.00000
10042023.09.20 04:00modify3420.101.667301.684301.64030
10052023.09.20 08:00sell3430.101.662280.000000.00000
10062023.09.20 08:00modify3430.101.662281.679281.63528
10072023.09.20 12:00sell3440.101.660870.000000.00000
10082023.09.20 12:00modify3440.101.660871.677871.63387
10092023.09.20 16:00sell3450.101.662980.000000.00000
10102023.09.20 16:00modify3450.101.662981.679981.63598
10112023.09.20 20:00sell3460.101.662190.000000.00000
10122023.09.20 20:00modify3460.101.662191.679191.63519
10132023.09.21 00:00sell3470.101.661070.000000.00000
10142023.09.21 00:00modify3470.101.661071.678071.63407
10152023.09.21 04:00sell3480.101.661930.000000.00000
10162023.09.21 04:00modify3480.101.661931.678931.63493
10172023.09.21 08:00sell3490.101.660690.000000.00000
10182023.09.21 08:00modify3490.101.660691.677691.63369
10192023.09.21 12:00sell3500.101.657350.000000.00000
10202023.09.21 12:00modify3500.101.657351.674351.63035
10212023.09.21 16:00sell3510.101.658160.000000.00000
10222023.09.21 16:00modify3510.101.658161.675161.63116
10232023.09.21 20:00sell3520.101.657430.000000.00000
10242023.09.21 20:00modify3520.101.657431.674431.63043
10252023.09.22 00:00sell3530.101.656580.000000.00000
10262023.09.22 00:00modify3530.101.656581.673581.62958
10272023.09.22 04:00sell3540.101.652850.000000.00000
10282023.09.22 04:00modify3540.101.652851.669851.62585
10292023.09.22 07:15t/p3250.101.652061.696061.65206195.5712534.24
10302023.09.22 08:00sell3550.101.652080.000000.00000
10312023.09.22 08:00modify3550.101.652081.669081.62508
10322023.09.22 08:30t/p3260.101.649991.693991.64999195.5712729.80
10332023.09.22 08:30t/p3210.101.649401.693401.64940195.2512925.05
10342023.09.22 08:30t/p3220.101.649741.693741.64974195.2513120.29
10352023.09.22 08:30t/p3240.101.649671.693671.64967195.5813315.87
10362023.09.22 08:30t/p3290.101.649251.693251.64925195.9013511.77
10372023.09.22 08:30t/p3230.101.648931.692931.64893195.5713707.34
10382023.09.22 09:20t/p3280.101.647951.691951.64795195.5813902.91
10392023.09.22 09:25t/p3300.101.647361.691361.64736195.9014098.82
10402023.09.22 12:00sell3560.101.646380.000000.00000
10412023.09.22 12:00modify3560.101.646381.663381.61938
10422023.09.22 16:00sell3570.101.650380.000000.00000
10432023.09.22 16:00modify3570.101.650381.667381.62338
10442023.09.22 20:00sell3580.101.649860.000000.00000
10452023.09.22 20:00modify3580.101.649861.666861.62286
10462023.09.25 00:00sell3590.101.649540.000000.00000
10472023.09.25 00:00modify3590.101.649541.666541.62254
10482023.09.25 04:00sell3600.101.650460.000000.00000
10492023.09.25 04:00modify3600.101.650461.667461.62346
10502023.09.25 08:00sell3610.101.649410.000000.00000
10512023.09.25 08:00modify3610.101.649411.666411.62241
10522023.09.25 11:53t/p3270.101.646101.690101.64610195.2414294.05
10532023.09.25 11:58t/p3320.101.645711.689711.64571195.5814489.63
10542023.09.25 12:00sell3620.101.645240.000000.00000
10552023.09.25 12:00modify3620.101.645241.662241.61824
10562023.09.25 12:20t/p3310.101.645151.689151.64515195.5714685.20
10572023.09.25 12:22t/p3330.101.644911.688911.64491195.5714880.76
10582023.09.25 16:00sell3630.101.645920.000000.00000
10592023.09.25 16:00modify3630.101.645921.662921.61892
10602023.09.25 20:00sell3640.101.643280.000000.00000
10612023.09.25 20:00modify3640.101.643281.660281.61628
10622023.09.25 20:49t/p3340.101.643291.687291.64329195.5815076.34
10632023.09.25 20:59t/p3350.101.642911.686911.64291195.9015272.24
10642023.09.26 00:00sell3650.101.642540.000000.00000
10652023.09.26 00:00modify3650.101.642541.659541.61554
10662023.09.26 04:00sell3660.101.643520.000000.00000
10672023.09.26 04:00modify3660.101.643521.660521.61652
10682023.09.26 08:00sell3670.101.642710.000000.00000
10692023.09.26 08:00modify3670.101.642711.659711.61571
10702023.09.26 12:00sell3680.101.644790.000000.00000
10712023.09.26 12:00modify3680.101.644791.661791.61779
10722023.09.26 16:00sell3690.101.643360.000000.00000
10732023.09.26 16:00modify3690.101.643361.660361.61636
10742023.09.26 20:00sell3700.101.643000.000000.00000
10752023.09.26 20:00modify3700.101.643001.660001.61600
10762023.09.27 00:00sell3710.101.641920.000000.00000
10772023.09.27 00:00modify3710.101.641921.658921.61492
10782023.09.27 04:00sell3720.101.641310.000000.00000
10792023.09.27 04:00modify3720.101.641311.658311.61431
10802023.09.27 08:00sell3730.101.642470.000000.00000
10812023.09.27 08:00modify3730.101.642471.659471.61547
10822023.09.27 12:00sell3740.101.642700.000000.00000
10832023.09.27 12:00modify3740.101.642701.659701.61570
10842023.09.27 13:04t/p3360.101.641111.685111.64111195.2515467.49
10852023.09.27 13:53t/p3420.101.640301.684301.64030195.5815663.06
10862023.09.27 13:53t/p3370.101.640161.684161.64016195.2515858.31
10872023.09.27 16:00sell3750.101.639120.000000.00000
10882023.09.27 16:00modify3750.101.639121.656121.61212
10892023.09.27 16:03t/p3400.101.639141.683141.63914195.2516053.56
10902023.09.27 16:03t/p3380.101.639021.683021.63902195.2616248.81
10912023.09.27 16:04t/p3410.101.638771.682771.63877195.5816444.39
10922023.09.27 20:00sell3760.101.639450.000000.00000
10932023.09.27 20:00modify3760.101.639451.656451.61245
10942023.09.27 21:05t/p3390.101.637141.681141.63714195.2516639.63
10952023.09.28 00:00sell3770.101.638200.000000.00000
10962023.09.28 00:00modify3770.101.638201.655201.61120
10972023.09.28 04:00sell3780.101.637480.000000.00000
10982023.09.28 04:00modify3780.101.637481.654481.61048
10992023.09.28 08:00sell3790.101.641280.000000.00000
11002023.09.28 08:00modify3790.101.641281.658281.61428
11012023.09.28 12:00sell3800.101.645510.000000.00000
11022023.09.28 12:00modify3800.101.645511.662511.61851
11032023.09.28 16:00sell3810.101.646620.000000.00000
11042023.09.28 16:00modify3810.101.646621.663621.61962
11052023.09.28 20:00sell3820.101.645570.000000.00000
11062023.09.28 20:00modify3820.101.645571.662571.61857
11072023.09.29 16:13s/l3780.101.654481.654481.61048-124.9216514.71
11082023.09.29 18:06s/l3770.101.655201.655201.61120-124.9316389.78
11092023.09.29 19:33s/l3750.101.656121.656121.61212-125.9116263.88
11102023.09.29 19:37s/l3760.101.656451.656451.61245-125.9216137.96
11112023.09.29 20:00sell3830.101.656920.000000.00000
11122023.09.29 20:00modify3830.101.656921.673921.62992
11132023.10.02 00:00sell3840.101.654840.000000.00000
11142023.10.02 00:00modify3840.101.654841.671841.62784
11152023.10.02 04:00sell3850.101.655470.000000.00000
11162023.10.02 04:00modify3850.101.655471.672471.62847
11172023.10.02 08:00close3850.101.656611.672471.62847-8.3616129.60
11182023.10.02 08:00close3840.101.656611.671841.62784-12.9816116.62
11192023.10.02 08:00close3830.101.656611.673921.629921.9416118.56
11202023.10.02 08:00close3820.101.656611.662571.61857-81.5816036.98
11212023.10.02 08:00close3810.101.656611.663621.61962-73.8815963.10
11222023.10.02 08:00close3800.101.656611.662511.61851-82.0215881.09
11232023.10.02 08:00close3790.101.656611.658281.61428-113.0215768.07
11242023.10.02 08:00close3740.101.656611.659701.61570-103.6015664.47
11252023.10.02 08:00close3730.101.656611.659471.61547-105.2915559.19
11262023.10.02 08:00close3720.101.656611.658311.61431-113.7915445.40
11272023.10.02 08:00close3710.101.656611.658921.61492-109.3215336.08
11282023.10.02 08:00close3700.101.656611.660001.61600-101.7415234.35
11292023.10.02 08:00close3690.101.656611.660361.61636-99.1015135.25
11302023.10.02 08:00close3680.101.656611.661791.61779-88.6215046.64
11312023.10.02 08:00close3670.101.656611.659711.61571-103.8614942.78
11322023.10.02 08:00close3660.101.656611.660521.61652-97.9214844.87
11332023.10.02 08:00close3650.101.656611.659541.61554-105.1114739.76
11342023.10.02 08:00close3640.101.656611.660281.61628-100.0014639.76
11352023.10.02 08:00close3630.101.656611.662921.61892-80.6514559.10
11362023.10.02 08:00close3620.101.656611.662241.61824-85.6414473.46
11372023.10.02 08:00close3610.101.656611.666411.62241-55.0814418.37
11382023.10.02 08:00close3600.101.656611.667461.62346-47.3814370.99
11392023.10.02 08:00close3590.101.656611.666541.62254-54.1214316.86
11402023.10.02 08:00close3580.101.656611.666861.62286-52.1114264.75
11412023.10.02 08:00close3570.101.656611.667381.62338-48.3014216.45
11422023.10.02 08:00close3560.101.656611.663381.61938-77.6114138.83
11432023.10.02 08:00close3550.101.656611.669081.62508-35.8414102.99
11442023.10.02 08:00close3540.101.656611.669851.62585-30.1914072.79
11452023.10.02 08:00close3530.101.656611.673581.62958-2.8514069.94
11462023.10.02 08:00close3520.101.656611.674431.630433.0414072.98
11472023.10.02 08:00close3510.101.656611.675161.631168.4014081.37
11482023.10.02 08:00close3500.101.656611.674351.630352.4614083.83
11492023.10.02 08:00close3490.101.656611.677691.6336926.9414110.77
11502023.10.02 08:00close3480.101.656611.678931.6349336.0314146.80
11512023.10.02 08:00close3470.101.656611.678071.6340729.7214176.51
11522023.10.02 08:00close3460.101.656611.679191.6351936.9414213.45
11532023.10.02 08:00close3450.101.656611.679981.6359842.7314256.18
11542023.10.02 08:00close3440.101.656611.677871.6338727.2714283.45
11552023.10.02 08:00close3430.101.656611.679281.6352837.6014321.05
11562023.10.02 08:00buy3860.101.656610.000000.00000
11572023.10.02 08:00modify3860.101.656611.639611.68361
11582023.10.02 12:00buy3870.101.654110.000000.00000
11592023.10.02 12:00modify3870.101.654111.637111.68111
11602023.10.02 16:00buy3880.101.657810.000000.00000
11612023.10.02 16:00modify3880.101.657811.640811.68481
11622023.10.02 20:00buy3890.101.653580.000000.00000
11632023.10.02 20:00modify3890.101.653581.636581.68058
11642023.10.03 00:00buy3900.101.653840.000000.00000
11652023.10.03 00:00modify3900.101.653841.636841.68084
11662023.10.03 04:00buy3910.101.654140.000000.00000
11672023.10.03 04:00modify3910.101.654141.637141.68114
11682023.10.03 08:00buy3920.101.656530.000000.00000
11692023.10.03 08:00modify3920.101.656531.639531.68353
11702023.10.03 12:00buy3930.101.655490.000000.00000
11712023.10.03 12:00modify3930.101.655491.638491.68249
11722023.10.03 16:00buy3940.101.656060.000000.00000
11732023.10.03 16:00modify3940.101.656061.639061.68306
11742023.10.03 20:00buy3950.101.656110.000000.00000
11752023.10.03 20:00modify3950.101.656111.639111.68311
11762023.10.04 00:00buy3960.101.656150.000000.00000
11772023.10.04 00:00modify3960.101.656151.639151.68315
11782023.10.04 04:00buy3970.101.654640.000000.00000
11792023.10.04 04:00modify3970.101.654641.637641.68164
11802023.10.04 08:00buy3980.101.656460.000000.00000
11812023.10.04 08:00modify3980.101.656461.639461.68346
11822023.10.04 12:00buy3990.101.661540.000000.00000
11832023.10.04 12:00modify3990.101.661541.644541.68854
11842023.10.04 16:00buy4000.101.670580.000000.00000
11852023.10.04 16:00modify4000.101.670581.653581.69758
11862023.10.04 20:00buy4010.101.670090.000000.00000
11872023.10.04 20:00modify4010.101.670091.653091.69709
11882023.10.05 00:00buy4020.101.668430.000000.00000
11892023.10.05 00:00modify4020.101.668431.651431.69543
11902023.10.05 04:00buy4030.101.667770.000000.00000
11912023.10.05 04:00modify4030.101.667771.650771.69477
11922023.10.05 08:00buy4040.101.669210.000000.00000
11932023.10.05 08:00modify4040.101.669211.652211.69621
11942023.10.05 12:00buy4050.101.671320.000000.00000
11952023.10.05 12:00modify4050.101.671321.654321.69832
11962023.10.05 16:00buy4060.101.671960.000000.00000
11972023.10.05 16:00modify4060.101.671961.654961.69896
11982023.10.05 20:00buy4070.101.672050.000000.00000
11992023.10.05 20:00modify4070.101.672051.655051.69905
12002023.10.06 00:00buy4080.101.670860.000000.00000
12012023.10.06 00:00modify4080.101.670861.653861.69786
12022023.10.06 04:00buy4090.101.670270.000000.00000
12032023.10.06 04:00modify4090.101.670271.653271.69727
12042023.10.06 08:00buy4100.101.671870.000000.00000
12052023.10.06 08:00modify4100.101.671871.654871.69887
12062023.10.06 12:00buy4110.101.675540.000000.00000
12072023.10.06 12:00modify4110.101.675541.658541.70254
12082023.10.06 16:00buy4120.101.673830.000000.00000
12092023.10.06 16:00modify4120.101.673831.656831.70083
12102023.10.06 20:00buy4130.101.673110.000000.00000
12112023.10.06 20:00modify4130.101.673111.656111.70011
12122023.10.09 00:00buy4140.101.669850.000000.00000
12132023.10.09 00:00modify4140.101.669851.652851.69685
12142023.10.09 04:00buy4150.101.666710.000000.00000
12152023.10.09 04:00modify4150.101.666711.649711.69371
12162023.10.09 08:00buy4160.101.664210.000000.00000
12172023.10.09 08:00modify4160.101.664211.647211.69121
12182023.10.09 12:00buy4170.101.662530.000000.00000
12192023.10.09 12:00modify4170.101.662531.645531.68953
12202023.10.09 16:00buy4180.101.662250.000000.00000
12212023.10.09 16:00modify4180.101.662251.645251.68925
12222023.10.09 20:00buy4190.101.663080.000000.00000
12232023.10.09 20:00modify4190.101.663081.646081.69008
12242023.10.10 00:00buy4200.101.663870.000000.00000
12252023.10.10 00:00modify4200.101.663871.646871.69087
12262023.10.10 04:00buy4210.101.662050.000000.00000
12272023.10.10 04:00modify4210.101.662051.645051.68905
12282023.10.10 08:00buy4220.101.664780.000000.00000
12292023.10.10 08:00modify4220.101.664781.647781.69178
12302023.10.10 12:00buy4230.101.664830.000000.00000
12312023.10.10 12:00modify4230.101.664831.647831.69183
12322023.10.10 16:00buy4240.101.668790.000000.00000
12332023.10.10 16:00modify4240.101.668791.651791.69579
12342023.10.10 20:00buy4250.101.668520.000000.00000
12352023.10.10 20:00modify4250.101.668521.651521.69552
12362023.10.11 16:00close4250.101.675181.651521.6955248.7014369.75
12372023.10.11 16:00close4240.101.675181.651791.6957946.7214416.47
12382023.10.11 16:00close4230.101.675181.647831.6918375.7514492.22
12392023.10.11 16:00close4220.101.675181.647781.6917876.1214568.34
12402023.10.11 16:00close4210.101.675181.645051.6890596.1314664.47
12412023.10.11 16:00close4200.101.675181.646871.6908782.7914747.27
12422023.10.11 16:00close4190.101.675181.646081.6900888.4614835.73
12432023.10.11 16:00close4180.101.675181.645251.6892594.5414930.27
12442023.10.11 16:00close4170.101.675181.645531.6895392.4915022.76
12452023.10.11 16:00close4160.101.675181.647211.6912180.1815102.94
12462023.10.11 16:00close4150.101.675181.649711.6937161.8515164.80
12472023.10.11 16:00close4140.101.675181.652851.6968538.8315203.63
12482023.10.11 16:00close4130.101.675181.656111.7001114.8215218.45
12492023.10.11 16:00close4120.101.675181.656831.700839.5415227.99
12502023.10.11 16:00close4110.101.675181.658541.70254-3.0015225.00
12512023.10.11 16:00close4100.101.675181.654871.6988723.9115248.91
12522023.10.11 16:00close4090.101.675181.653271.6972735.6315284.54
12532023.10.11 16:00close4080.101.675181.653861.6978631.3115315.86
12542023.10.11 16:00close4070.101.675181.655051.6990522.4715338.33
12552023.10.11 16:00close4060.101.675181.654961.6989623.1315361.46
12562023.10.11 16:00close4050.101.675181.654321.6983227.8215389.29
12572023.10.11 16:00close4040.101.675181.652211.6962143.2815432.57
12582023.10.11 16:00close4030.101.675181.650771.6947753.8415486.42
12592023.10.11 16:00close4020.101.675181.651431.6954349.0015535.42
12602023.10.11 16:00close4010.101.675181.653091.6970936.4815571.90
12612023.10.11 16:00close4000.101.675181.653581.6975832.8915604.78
12622023.10.11 16:00close3990.101.675181.644541.6885499.1615703.94
12632023.10.11 16:00close3980.101.675181.639461.68346136.4015840.34
12642023.10.11 16:00close3970.101.675181.637641.68164149.7415990.08
12652023.10.11 16:00close3960.101.675181.639151.68315138.6716128.74
12662023.10.11 16:00close3950.101.675181.639111.68311138.8416267.58
12672023.10.11 16:00close3940.101.675181.639061.68306139.2116406.79
12682023.10.11 16:00close3930.101.675181.638491.68249143.3916550.18
12692023.10.11 16:00close3920.101.675181.639531.68353135.7616685.93
12702023.10.11 16:00close3910.101.675181.637141.68114153.2816839.21
12712023.10.11 16:00close3900.101.675181.636841.68084155.4816994.69
12722023.10.11 16:00close3890.101.675181.636581.68058157.2717151.96
12732023.10.11 16:00close3880.101.675181.640811.68481126.2617278.22
12742023.10.11 16:00close3870.101.675181.637111.68111153.3817431.60
12752023.10.11 16:00close3860.101.675181.639611.68361135.0617566.66
12762023.10.11 16:00sell4260.101.675180.000000.00000
12772023.10.11 16:00modify4260.101.675181.692181.64818
12782023.10.11 20:00sell4270.101.673460.000000.00000
12792023.10.11 20:00modify4270.101.673461.690461.64646
12802023.10.12 00:00sell4280.101.674180.000000.00000
12812023.10.12 00:00modify4280.101.674181.691181.64718
12822023.10.12 04:00sell4290.101.673760.000000.00000
12832023.10.12 04:00modify4290.101.673761.690761.64676
12842023.10.12 08:00sell4300.101.670800.000000.00000
12852023.10.12 08:00modify4300.101.670801.687801.64380
12862023.10.12 12:00sell4310.101.672510.000000.00000
12872023.10.12 12:00modify4310.101.672511.689511.64551
12882023.10.12 16:00sell4320.101.667670.000000.00000
12892023.10.12 16:00modify4320.101.667671.684671.64067
12902023.10.12 20:00close4320.101.667341.684671.640672.4217569.08
12912023.10.12 20:00close4310.101.667341.689511.6455137.9017606.98
12922023.10.12 20:00close4300.101.667341.687801.6438025.3617632.34
12932023.10.12 20:00close4290.101.667341.690761.6467647.0617679.40
12942023.10.12 20:00close4280.101.667341.691181.6471850.1417729.54
12952023.10.12 20:00close4270.101.667341.690461.6464643.8717773.41
12962023.10.12 20:00close4260.101.667341.692181.6481856.4817829.89
12972023.10.12 20:00buy4330.101.667340.000000.00000
12982023.10.12 20:00modify4330.101.667341.650341.69434
12992023.10.13 00:00buy4340.101.667490.000000.00000
13002023.10.13 00:00modify4340.101.667491.650491.69449
13012023.10.13 04:00buy4350.101.670150.000000.00000
13022023.10.13 04:00modify4350.101.670151.653151.69715
13032023.10.13 08:00buy4360.101.669370.000000.00000
13042023.10.13 08:00modify4360.101.669371.652371.69637
13052023.10.13 12:00buy4370.101.667020.000000.00000
13062023.10.13 12:00modify4370.101.667021.650021.69402
13072023.10.13 16:00buy4380.101.657190.000000.00000
13082023.10.13 16:00modify4380.101.657191.640191.68419
13092023.10.13 20:00buy4390.101.658410.000000.00000
13102023.10.13 20:00modify4390.101.658411.641411.68541
13112023.10.16 00:00buy4400.101.658660.000000.00000
13122023.10.16 00:00modify4400.101.658661.641661.68566
13132023.10.16 04:00buy4410.101.658600.000000.00000
13142023.10.16 04:00modify4410.101.658601.641601.68560
13152023.10.16 08:00close4410.101.661251.641601.6856019.4317849.32
13162023.10.16 08:00close4400.101.661251.641661.6856618.9917868.31
13172023.10.16 08:00close4390.101.661251.641411.6854120.7017889.01
13182023.10.16 08:00close4380.101.661251.640191.6841929.6517918.66
13192023.10.16 08:00close4370.101.661251.650021.69402-42.4117876.25
13202023.10.16 08:00close4360.101.661251.652371.69637-59.6417816.62
13212023.10.16 08:00close4350.101.661251.653151.69715-65.3617751.26
13222023.10.16 08:00close4340.101.661251.650491.69449-45.8617705.40
13232023.10.16 08:00close4330.101.661251.650341.69434-44.8817660.52
13242023.10.16 08:00sell4420.101.661250.000000.00000
13252023.10.16 08:00modify4420.101.661251.678251.63425
13262023.10.16 12:00sell4430.101.659370.000000.00000
13272023.10.16 12:00modify4430.101.659371.676371.63237
13282023.10.16 16:00sell4440.101.660640.000000.00000
13292023.10.16 16:00modify4440.101.660641.677641.63364
13302023.10.16 20:00sell4450.101.663070.000000.00000
13312023.10.16 20:00modify4450.101.663071.680071.63607
13322023.10.17 00:00sell4460.101.662480.000000.00000
13332023.10.17 00:00modify4460.101.662481.679481.63548
13342023.10.17 04:00sell4470.101.662750.000000.00000
13352023.10.17 04:00modify4470.101.662751.679751.63575
13362023.10.17 08:00sell4480.101.658940.000000.00000
13372023.10.17 08:00modify4480.101.658941.675941.63194
13382023.10.17 12:00sell4490.101.661320.000000.00000
13392023.10.17 12:00modify4490.101.661321.678321.63432
13402023.10.17 16:00sell4500.101.662220.000000.00000
13412023.10.17 16:00modify4500.101.662221.679221.63522
13422023.10.17 20:00sell4510.101.662170.000000.00000
13432023.10.17 20:00modify4510.101.662171.679171.63517
13442023.10.18 00:00sell4520.101.662460.000000.00000
13452023.10.18 00:00modify4520.101.662461.679461.63546
13462023.10.18 04:00sell4530.101.660080.000000.00000
13472023.10.18 04:00modify4530.101.660081.677081.63308
13482023.10.18 08:00sell4540.101.661330.000000.00000
13492023.10.18 08:00modify4540.101.661331.678331.63433
13502023.10.18 12:00sell4550.101.663760.000000.00000
13512023.10.18 12:00modify4550.101.663761.680761.63676
13522023.10.18 16:00sell4560.101.663890.000000.00000
13532023.10.18 16:00modify4560.101.663891.680891.63689
13542023.10.18 20:00sell4570.101.664400.000000.00000
13552023.10.18 20:00modify4570.101.664401.681401.63740
13562023.10.19 00:00sell4580.101.664780.000000.00000
13572023.10.19 00:00modify4580.101.664781.681781.63778
13582023.10.19 04:00sell4590.101.665410.000000.00000
13592023.10.19 04:00modify4590.101.665411.682411.63841
13602023.10.19 08:00sell4600.101.663960.000000.00000
13612023.10.19 08:00modify4600.101.663961.680961.63696
13622023.10.19 12:00sell4610.101.662970.000000.00000
13632023.10.19 12:00modify4610.101.662971.679971.63597
13642023.10.19 16:00sell4620.101.665450.000000.00000
13652023.10.19 16:00modify4620.101.665451.682451.63845
13662023.10.19 20:00sell4630.101.666110.000000.00000
13672023.10.19 20:00modify4630.101.666111.683111.63911
13682023.10.20 00:00sell4640.101.664360.000000.00000
13692023.10.20 00:00modify4640.101.664361.681361.63736
13702023.10.20 04:00close4640.101.664451.681361.63736-0.6617659.86
13712023.10.20 04:00close4630.101.664451.683111.6391111.8417671.70
13722023.10.20 04:00close4620.101.664451.682451.638457.0017678.70
13732023.10.20 04:00close4610.101.664451.679971.63597-11.1817667.52
13742023.10.20 04:00close4600.101.664451.680961.63696-3.9217663.60
13752023.10.20 04:00close4590.101.664451.682411.638416.7117670.31
13762023.10.20 04:00close4580.101.664451.681781.637782.0917672.40
13772023.10.20 04:00close4570.101.664451.681401.63740-1.6817670.73
13782023.10.20 04:00close4560.101.664451.680891.63689-5.4217665.31
13792023.10.20 04:00close4550.101.664451.680761.63676-6.3817658.93
13802023.10.20 04:00close4540.101.664451.678331.63433-24.1917634.75
13812023.10.20 04:00close4530.101.664451.677081.63308-33.3517601.40
13822023.10.20 04:00close4520.101.664451.679461.63546-15.9017585.50
13832023.10.20 04:00close4510.101.664451.679171.63517-18.3617567.15
13842023.10.20 04:00close4500.101.664451.679221.63522-17.9917549.16
13852023.10.20 04:00close4490.101.664451.678321.63432-24.5917524.57
13862023.10.20 04:00close4480.101.664451.675941.63194-42.0317482.55
13872023.10.20 04:00close4470.101.664451.679751.63575-14.1117468.44
13882023.10.20 04:00close4460.101.664451.679481.63548-16.0917452.36
13892023.10.20 04:00close4450.101.664451.680071.63607-12.0917440.27
13902023.10.20 04:00close4440.101.664451.677641.63364-29.9017410.38
13912023.10.20 04:00close4430.101.664451.676371.63237-39.2117371.17
13922023.10.20 04:00close4420.101.664451.678251.63425-25.4317345.74
13932023.10.20 04:00buy4650.101.664450.000000.00000
13942023.10.20 04:00modify4650.101.664451.647451.69145
13952023.10.20 08:00buy4660.101.660760.000000.00000
13962023.10.20 08:00modify4660.101.660761.643761.68776
13972023.10.20 12:00buy4670.101.662730.000000.00000
13982023.10.20 12:00modify4670.101.662731.645731.68973
13992023.10.20 16:00buy4680.101.664100.000000.00000
14002023.10.20 16:00modify4680.101.664101.647101.69110
14012023.10.20 20:00buy4690.101.667730.000000.00000
14022023.10.20 20:00modify4690.101.667731.650731.69473
14032023.10.23 00:00buy4700.101.667390.000000.00000
14042023.10.23 00:00modify4700.101.667391.650391.69439
14052023.10.23 04:00buy4710.101.666880.000000.00000
14062023.10.23 04:00modify4710.101.666881.649881.69388
14072023.10.23 08:00buy4720.101.671340.000000.00000
14082023.10.23 08:00modify4720.101.671341.654341.69834
14092023.10.23 12:00buy4730.101.669710.000000.00000
14102023.10.23 12:00modify4730.101.669711.652711.69671
14112023.10.23 16:00buy4740.101.673460.000000.00000
14122023.10.23 16:00modify4740.101.673461.656461.70046
14132023.10.23 20:00buy4750.101.677160.000000.00000
14142023.10.23 20:00modify4750.101.677161.660161.70416
14152023.10.24 00:00buy4760.101.677130.000000.00000
14162023.10.24 00:00modify4760.101.677131.660131.70413
14172023.10.24 04:00buy4770.101.677320.000000.00000
14182023.10.24 04:00modify4770.101.677321.660321.70432
14192023.10.24 08:00buy4780.101.677640.000000.00000
14202023.10.24 08:00modify4780.101.677641.660641.70464
14212023.10.24 12:00buy4790.101.673660.000000.00000
14222023.10.24 12:00modify4790.101.673661.656661.70066
14232023.10.24 16:00buy4800.101.672940.000000.00000
14242023.10.24 16:00modify4800.101.672941.655941.69994
14252023.10.24 20:00buy4810.101.670510.000000.00000
14262023.10.24 20:00modify4810.101.670511.653511.69751
14272023.10.25 00:00buy4820.101.671690.000000.00000
14282023.10.25 00:00modify4820.101.671691.654691.69869
14292023.10.25 04:00buy4830.101.673000.000000.00000
14302023.10.25 04:00modify4830.101.673001.656001.70000
14312023.10.25 08:00buy4840.101.670480.000000.00000
14322023.10.25 08:00modify4840.101.670481.653481.69748
14332023.10.25 12:00buy4850.101.668210.000000.00000
14342023.10.25 12:00modify4850.101.668211.651211.69521
14352023.10.25 16:00buy4860.101.672190.000000.00000
14362023.10.25 16:00modify4860.101.672191.655191.69919
14372023.10.25 20:00buy4870.101.671140.000000.00000
14382023.10.25 20:00modify4870.101.671141.654141.69814
14392023.10.26 00:00buy4880.101.670750.000000.00000
14402023.10.26 00:00modify4880.101.670751.653751.69775
14412023.10.26 04:00buy4890.101.668980.000000.00000
14422023.10.26 04:00modify4890.101.668981.651981.69598
14432023.10.26 08:00buy4900.101.669000.000000.00000
14442023.10.26 08:00modify4900.101.669001.652001.69600
14452023.10.26 12:00buy4910.101.670040.000000.00000
14462023.10.26 12:00modify4910.101.670041.653041.69704
14472023.10.26 16:00buy4920.101.675510.000000.00000
14482023.10.26 16:00modify4920.101.675511.658511.70251
14492023.10.26 20:00buy4930.101.676700.000000.00000
14502023.10.26 20:00modify4930.101.676701.659701.70370
14512023.10.27 00:00buy4940.101.677130.000000.00000
14522023.10.27 00:00modify4940.101.677131.660131.70413
14532023.10.27 04:00buy4950.101.675990.000000.00000
14542023.10.27 04:00modify4950.101.675991.658991.70299
14552023.10.27 08:00buy4960.101.674230.000000.00000
14562023.10.27 08:00modify4960.101.674231.657231.70123
14572023.10.27 12:00buy4970.101.674850.000000.00000
14582023.10.27 12:00modify4970.101.674851.657851.70185
14592023.10.27 16:00buy4980.101.685240.000000.00000
14602023.10.27 16:00modify4980.101.685241.668241.71224
14612023.10.27 20:00buy4990.101.681510.000000.00000
14622023.10.27 20:00modify4990.101.681511.664511.70851
14632023.10.30 00:00buy5000.101.679660.000000.00000
14642023.10.30 00:00modify5000.101.679661.662661.70666
14652023.10.30 04:00buy5010.101.680260.000000.00000
14662023.10.30 04:00modify5010.101.680261.663261.70726
14672023.10.30 08:00buy5020.101.676630.000000.00000
14682023.10.30 08:00modify5020.101.676631.659631.70363
14692023.10.30 12:00buy5030.101.677620.000000.00000
14702023.10.30 12:00modify5030.101.677621.660621.70462
14712023.10.30 16:00buy5040.101.681150.000000.00000
14722023.10.30 16:00modify5040.101.681151.664151.70815
14732023.11.02 12:22t/p4660.101.687761.643761.68776196.3717542.12
14742023.11.02 16:00buy5050.101.678890.000000.00000
14752023.11.02 16:00modify5050.101.678891.661891.70589
14762023.11.03 14:33t/p4670.101.689731.645731.68973196.2617738.38
14772023.11.03 15:06t/p4680.101.691101.647101.69110196.2517934.64
14782023.11.03 15:07t/p4650.101.691451.647451.69145196.2618130.90
14792023.11.03 16:00buy5060.101.691820.000000.00000
14802023.11.03 16:00modify5060.101.691821.674821.71882
14812023.11.03 17:45t/p4710.101.693881.649881.69388196.3818327.28
14822023.11.03 20:00buy5070.101.691720.000000.00000
14832023.11.03 20:00modify5070.101.691721.674721.71872
14842023.11.06 00:00buy5080.101.690500.000000.00000
14852023.11.06 00:00modify5080.101.690501.673501.71750
14862023.11.06 04:00buy5090.101.689810.000000.00000
14872023.11.06 04:00modify5090.101.689811.672811.71681
14882023.11.06 11:22t/p4700.101.694391.650391.69439196.2618523.55
14892023.11.06 11:59t/p4690.101.694731.650731.69473196.1418719.68
14902023.11.06 12:00buy5100.101.695400.000000.00000
14912023.11.06 12:00modify5100.101.695401.678401.72240
14922023.11.06 12:00t/p4850.101.695211.651211.69521196.5018916.18
14932023.11.06 16:00buy5110.101.694740.000000.00000
14942023.11.06 16:00modify5110.101.694741.677741.72174
14952023.11.06 20:00buy5120.101.691160.000000.00000
14962023.11.06 20:00modify5120.101.691161.674161.71816
14972023.11.08 16:03t/p4890.101.695981.651981.69598196.6119112.80
14982023.11.08 16:03t/p4900.101.696001.652001.69600196.6119309.41
14992023.11.08 16:06t/p4730.101.696711.652711.69671196.0219505.42
15002023.11.08 16:11t/p4910.101.697041.653041.69704196.6119702.03
15012023.11.08 17:39t/p4840.101.697481.653481.69748196.2619898.30
15022023.11.08 17:39t/p4810.101.697511.653511.69751196.1520094.44
15032023.11.08 20:00buy5130.101.695770.000000.00000
15042023.11.08 20:00modify5130.101.695771.678771.72277
15052023.11.09 00:00buy5140.101.694440.000000.00000
15062023.11.09 00:00modify5140.101.694441.677441.72144
15072023.11.09 04:00buy5150.101.694250.000000.00000
15082023.11.09 04:00modify5150.101.694251.677251.72125
15092023.11.09 08:00buy5160.101.694060.000000.00000
15102023.11.09 08:00modify5160.101.694061.677061.72106
15112023.11.09 12:00buy5170.101.690830.000000.00000
15122023.11.09 12:00modify5170.101.690831.673831.71783
15132023.11.09 16:00buy5180.101.689760.000000.00000
15142023.11.09 16:00modify5180.101.689761.672761.71676
15152023.11.13 00:00close5180.101.687211.672761.71676-18.9420075.51
15162023.11.13 00:00close5170.101.687211.673831.71783-26.7820048.73
15172023.11.13 00:00close5160.101.687211.677061.72106-50.4619998.27
15182023.11.13 00:00close5150.101.687211.677251.72125-51.8519946.42
15192023.11.13 00:00close5140.101.687211.677441.72144-53.2419893.18
15202023.11.13 00:00close5130.101.687211.678771.72277-63.3419829.84
15212023.11.13 00:00close5120.101.687211.674161.71816-29.7919800.05
15222023.11.13 00:00close5110.101.687211.677741.72174-56.0319744.01
15232023.11.13 00:00close5100.101.687211.678401.72240-60.8719683.14
15242023.11.13 00:00close5090.101.687211.672811.71681-19.8919663.25
15252023.11.13 00:00close5080.101.687211.673501.71750-24.9519638.29
15262023.11.13 00:00close5070.101.687211.674721.71872-34.0119604.28
15272023.11.13 00:00close5060.101.687211.674821.71882-34.7519569.53
15282023.11.13 00:00close5050.101.687211.661891.7058959.9219629.45
15292023.11.13 00:00close5040.101.687211.664151.7081542.7519672.20
15302023.11.13 00:00close5030.101.687211.660621.7046268.6319740.84
15312023.11.13 00:00close5020.101.687211.659631.7036375.8819816.72
15322023.11.13 00:00close5010.101.687211.663261.7072649.2719866.00
15332023.11.13 00:00close5000.101.687211.662661.7066653.6719919.67
15342023.11.13 00:00close4990.101.687211.664511.7085140.0019959.66
15352023.11.13 00:00close4980.101.687211.668241.7122412.6619972.32
15362023.11.13 00:00close4970.101.687211.657851.7018588.8220061.13
15372023.11.13 00:00close4960.101.687211.657231.7012393.3720154.50
15382023.11.13 00:00close4950.101.687211.658991.7029980.4620234.96
15392023.11.13 00:00close4940.101.687211.660131.7041372.1120307.06
15402023.11.13 00:00close4930.101.687211.659701.7037075.1420382.20
15412023.11.13 00:00close4920.101.687211.658511.7025183.8620466.05
15422023.11.13 00:00close4880.101.687211.653751.69775118.7620584.81
15432023.11.13 00:00close4870.101.687211.654141.69814115.5420700.35
15442023.11.13 00:00close4860.101.687211.655191.69919107.8420808.19
15452023.11.13 00:00close4830.101.687211.656001.70000101.9020910.09
15462023.11.13 00:00close4820.101.687211.654691.69869111.5121021.60
15472023.11.13 00:00close4800.101.687211.655941.69994102.2221123.82
15482023.11.13 00:00close4790.101.687211.656661.7006696.9421220.76
15492023.11.13 00:00close4780.101.687211.660641.7046467.7721288.53
15502023.11.13 00:00close4770.101.687211.660321.7043270.1221358.65
15512023.11.13 00:00close4760.101.687211.660131.7041371.5121430.16
15522023.11.13 00:00close4750.101.687211.660161.7041671.1721501.33
15532023.11.13 00:00close4740.101.687211.656461.7004698.2921599.62
15542023.11.13 00:00close4720.101.687211.654341.69834113.8321713.45
15552023.11.13 00:00sell5190.101.687210.000000.00000
15562023.11.13 00:00modify5190.101.687211.704211.66021
15572023.11.13 04:00sell5200.101.689090.000000.00000
15582023.11.13 04:00modify5200.101.689091.706091.66209
15592023.11.13 08:00sell5210.101.688590.000000.00000
15602023.11.13 08:00modify5210.101.688591.705591.66159
15612023.11.13 12:00sell5220.101.691370.000000.00000
15622023.11.13 12:00modify5220.101.691371.708371.66437
15632023.11.13 16:00sell5230.101.690620.000000.00000
15642023.11.13 16:00modify5230.101.690621.707621.66362
15652023.11.13 20:00sell5240.101.693910.000000.00000
15662023.11.13 20:00modify5240.101.693911.710911.66691
15672023.11.14 00:00sell5250.101.694630.000000.00000
15682023.11.14 00:00modify5250.101.694631.711631.66763
15692023.11.14 04:00sell5260.101.694660.000000.00000
15702023.11.14 04:00modify5260.101.694661.711661.66766
15712023.11.14 08:00sell5270.101.698360.000000.00000
15722023.11.14 08:00modify5270.101.698361.715361.67136
15732023.11.14 12:00sell5280.101.698910.000000.00000
15742023.11.14 12:00modify5280.101.698911.715911.67191
15752023.11.14 13:30s/l5190.101.704211.704211.66021-124.9421588.51
15762023.11.14 13:33s/l5210.101.705591.705591.66159-124.9321463.58
15772023.11.14 13:34s/l5200.101.706091.706091.66209-124.9421338.64
15782023.11.14 14:00s/l5230.101.707621.707621.66362-124.9321213.71
15792023.11.14 14:24s/l5220.101.708371.708371.66437-124.9421088.77
15802023.11.14 14:34s/l5240.101.710911.710911.66691-124.9320963.84
15812023.11.14 14:55s/l5250.101.711631.711631.66763-124.6020839.24
15822023.11.14 14:55s/l5260.101.711661.711661.66766-124.6020714.64
15832023.11.14 16:00sell5290.101.709590.000000.00000
15842023.11.14 16:00modify5290.101.709591.726591.68259
15852023.11.14 20:00close5290.101.712331.726591.68259-20.0820694.56
15862023.11.14 20:00close5280.101.712331.715911.67191-98.3620596.20
15872023.11.14 20:00close5270.101.712331.715361.67136-102.3920493.81
15882023.11.14 20:00buy5300.101.712330.000000.00000
15892023.11.14 20:00modify5300.101.712331.695331.73933
15902023.11.15 00:00buy5310.101.711870.000000.00000
15912023.11.15 00:00modify5310.101.711871.694871.73887
15922023.11.15 04:00buy5320.101.710200.000000.00000
15932023.11.15 04:00modify5320.101.710201.693201.73720
15942023.11.15 08:00buy5330.101.706800.000000.00000
15952023.11.15 08:00modify5330.101.706801.689801.73380
15962023.11.15 12:00buy5340.101.706320.000000.00000
15972023.11.15 12:00modify5340.101.706321.689321.73332
15982023.11.15 16:00buy5350.101.699950.000000.00000
15992023.11.15 16:00modify5350.101.699951.682951.72695
16002023.11.15 20:00buy5360.101.699460.000000.00000
16012023.11.15 20:00modify5360.101.699461.682461.72646
16022023.11.16 00:00buy5370.101.699990.000000.00000
16032023.11.16 00:00modify5370.101.699991.682991.72699
16042023.11.16 04:00buy5380.101.698450.000000.00000
16052023.11.16 04:00modify5380.101.698451.681451.72545
16062023.11.16 08:00buy5390.101.696750.000000.00000
16072023.11.16 08:00modify5390.101.696751.679751.72375
16082023.11.16 12:00buy5400.101.700380.000000.00000
16092023.11.16 12:00modify5400.101.700381.683381.72738
16102023.11.16 16:00buy5410.101.709830.000000.00000
16112023.11.16 16:00modify5410.101.709831.692831.73683
16122023.11.16 20:00buy5420.101.709140.000000.00000
16132023.11.16 20:00modify5420.101.709141.692141.73614
16142023.11.17 00:00buy5430.101.707580.000000.00000
16152023.11.17 00:00modify5430.101.707581.690581.73458
16162023.11.17 04:00buy5440.101.706280.000000.00000
16172023.11.17 04:00modify5440.101.706281.689281.73328
16182023.11.17 08:00buy5450.101.704810.000000.00000
16192023.11.17 08:00modify5450.101.704811.687811.73181
16202023.11.17 12:00buy5460.101.706460.000000.00000
16212023.11.17 12:00modify5460.101.706461.689461.73346
16222023.11.17 16:00buy5470.101.707290.000000.00000
16232023.11.17 16:00modify5470.101.707291.690291.73429
16242023.11.17 20:00buy5480.101.708100.000000.00000
16252023.11.17 20:00modify5480.101.708101.691101.73510
16262023.11.20 00:00buy5490.101.709040.000000.00000
16272023.11.20 00:00modify5490.101.709041.692041.73604
16282023.11.20 04:00buy5500.101.710580.000000.00000
16292023.11.20 04:00modify5500.101.710581.693581.73758
16302023.11.20 08:00buy5510.101.710220.000000.00000
16312023.11.20 08:00modify5510.101.710221.693221.73722
16322023.11.20 12:00buy5520.101.711120.000000.00000
16332023.11.20 12:00modify5520.101.711121.694121.73812
16342023.11.20 16:00buy5530.101.715560.000000.00000
16352023.11.20 16:00modify5530.101.715561.698561.74256
16362023.11.20 20:00buy5540.101.717090.000000.00000
16372023.11.20 20:00modify5540.101.717091.700091.74409
16382023.11.21 00:00buy5550.101.717300.000000.00000
16392023.11.21 00:00modify5550.101.717301.700301.74430
16402023.11.21 04:00buy5560.101.719200.000000.00000
16412023.11.21 04:00modify5560.101.719201.702201.74620
16422023.11.21 08:00buy5570.101.719070.000000.00000
16432023.11.21 08:00modify5570.101.719071.702071.74607
16442023.11.21 12:00buy5580.101.718450.000000.00000
16452023.11.21 12:00modify5580.101.718451.701451.74545
16462023.11.21 16:00buy5590.101.716590.000000.00000
16472023.11.21 16:00modify5590.101.716591.699591.74359
16482023.11.21 20:00buy5600.101.718410.000000.00000
16492023.11.21 20:00modify5600.101.718411.701411.74541
16502023.11.22 00:00buy5610.101.718870.000000.00000
16512023.11.22 00:00modify5610.101.718871.701871.74587
16522023.11.22 04:00buy5620.101.718770.000000.00000
16532023.11.22 04:00modify5620.101.718771.701771.74577
16542023.11.22 08:00buy5630.101.718320.000000.00000
16552023.11.22 08:00modify5630.101.718321.701321.74532
16562023.11.22 12:00buy5640.101.718630.000000.00000
16572023.11.22 12:00modify5640.101.718631.701631.74563
16582023.11.22 16:00buy5650.101.712720.000000.00000
16592023.11.22 16:00modify5650.101.712721.695721.73972
16602023.11.22 20:00buy5660.101.711880.000000.00000
16612023.11.22 20:00modify5660.101.711881.694881.73888
16622023.11.23 00:00buy5670.101.710400.000000.00000
16632023.11.23 00:00modify5670.101.710401.693401.73740
16642023.11.23 04:00buy5680.101.711290.000000.00000
16652023.11.23 04:00modify5680.101.711291.694291.73829
16662023.11.23 08:00buy5690.101.710060.000000.00000
16672023.11.23 08:00modify5690.101.710061.693061.73706
16682023.11.28 15:41t/p5390.101.723751.679751.72375196.7320690.54
16692023.11.28 15:47t/p5380.101.725451.681451.72545196.7420887.28
16702023.11.28 16:00buy5700.101.723020.000000.00000
16712023.11.28 16:00modify5700.101.723021.706021.75002
16722023.11.28 20:00buy5710.101.723070.000000.00000
16732023.11.28 20:00modify5710.101.723071.706071.75007
16742023.11.29 18:42t/p5360.101.726461.682461.72646196.2521083.54
16752023.11.29 18:48t/p5350.101.726951.682951.72695196.2521279.79
16762023.11.29 18:48t/p5370.101.726991.682991.72699196.6121476.40
16772023.11.29 20:00buy5720.101.726590.000000.00000
16782023.11.29 20:00modify5720.101.726591.709591.75359
16792023.11.30 00:00buy5730.101.725800.000000.00000
16802023.11.30 00:00modify5730.101.725801.708801.75280
16812023.11.30 04:00buy5740.101.724630.000000.00000
16822023.11.30 04:00modify5740.101.724631.707631.75163
16832023.11.30 22:05s/l5720.101.709591.709591.75359-124.9721351.44
16842023.12.01 00:00buy5750.101.712750.000000.00000
16852023.12.01 00:00modify5750.101.712751.695751.73975
16862023.12.01 13:57s/l5730.101.708801.708801.75280-124.7421226.70
16872023.12.01 14:07s/l5740.101.707631.707631.75163-124.7421101.96
16882023.12.01 14:42s/l5710.101.706071.706071.75007-125.2020976.75
16892023.12.01 14:42s/l5700.101.706021.706021.75002-125.2120851.54
16902023.12.01 16:00buy5760.101.708160.000000.00000
16912023.12.01 16:00modify5760.101.708161.691161.73516
16922023.12.01 20:00buy5770.101.714040.000000.00000
16932023.12.01 20:00modify5770.101.714041.697041.74104
16942023.12.04 00:00close5770.101.714441.697041.741042.8120854.35
16952023.12.04 00:00close5760.101.714441.691161.7351645.9120900.26
16962023.12.04 00:00close5750.101.714441.695751.7397512.2620912.52
16972023.12.04 00:00close5690.101.714441.693061.7370631.0320943.55
16982023.12.04 00:00close5680.101.714441.694291.7382922.0220965.57
16992023.12.04 00:00close5670.101.714441.693401.7374028.5420994.11
17002023.12.04 00:00close5660.101.714441.694881.7388817.3321011.44
17012023.12.04 00:00close5650.101.714441.695721.7397211.1721022.61
17022023.12.04 00:00close5640.101.714441.701631.74563-32.1520990.47
17032023.12.04 00:00close5630.101.714441.701321.74532-29.8720960.60
17042023.12.04 00:00close5620.101.714441.701771.74577-33.1720927.43
17052023.12.04 00:00close5610.101.714441.701871.74587-33.9120893.52
17062023.12.04 00:00close5600.101.714441.701411.74541-30.6520862.87
17072023.12.04 00:00close5590.101.714441.699591.74359-17.3120845.57
17082023.12.04 00:00close5580.101.714441.701451.74545-30.9520814.62
17092023.12.04 00:00close5570.101.714441.702071.74607-35.4920779.13
17102023.12.04 00:00close5560.101.714441.702201.74620-36.4520742.69
17112023.12.04 00:00close5550.101.714441.700301.74430-22.5220720.17
17122023.12.04 00:00close5540.101.714441.700091.74409-21.1020699.07
17132023.12.04 00:00close5530.101.714441.698561.74256-9.8820689.20
17142023.12.04 00:00close5520.101.714441.694121.7381222.6620711.86
17152023.12.04 00:00close5510.101.714441.693221.7372229.2620741.13
17162023.12.04 00:00close5500.101.714441.693581.7375826.6220767.75
17172023.12.04 00:00close5490.101.714441.692041.7360437.9120805.66
17182023.12.04 00:00close5480.101.714441.691101.7351044.6920850.35
17192023.12.04 00:00close5470.101.714441.690291.7342950.6320900.98
17202023.12.04 00:00close5460.101.714441.689461.7334656.7120957.68
17212023.12.04 00:00close5450.101.714441.687811.7318168.8121026.49
17222023.12.04 00:00close5440.101.714441.689281.7332858.0321084.51
17232023.12.04 00:00close5430.101.714441.690581.7345848.5021133.01
17242023.12.04 00:00close5420.101.714441.692141.7361436.9521169.95
17252023.12.04 00:00close5410.101.714441.692831.7368331.8921201.84
17262023.12.04 00:00close5400.101.714441.683381.72738101.1621302.99
17272023.12.04 00:00close5340.101.714441.689321.7333257.2621360.25
17282023.12.04 00:00close5330.101.714441.689801.7338053.7421413.99
17292023.12.04 00:00close5320.101.714441.693201.7372028.8221442.81
17302023.12.04 00:00close5310.101.714441.694871.7388716.5821459.39
17312023.12.04 00:00close5300.101.714441.695331.7393313.0821472.47
17322023.12.04 00:00sell5780.101.714440.000000.00000
17332023.12.04 00:00modify5780.101.714441.731441.68744
17342023.12.04 04:00sell5790.101.713520.000000.00000
17352023.12.04 04:00modify5790.101.713521.730521.68652
17362023.12.04 08:00sell5800.101.714110.000000.00000
17372023.12.04 08:00modify5800.101.714111.731111.68711
17382023.12.04 12:00sell5810.101.717120.000000.00000
17392023.12.04 12:00modify5810.101.717121.734121.69012
17402023.12.04 16:00sell5820.101.707090.000000.00000
17412023.12.04 16:00modify5820.101.707091.724091.68009
17422023.12.04 20:00sell5830.101.709220.000000.00000
17432023.12.04 20:00modify5830.101.709221.726221.68222
17442023.12.05 00:00sell5840.101.710310.000000.00000
17452023.12.05 00:00modify5840.101.710311.727311.68331
17462023.12.05 04:00sell5850.101.712810.000000.00000
17472023.12.05 04:00modify5850.101.712811.729811.68581
17482023.12.05 08:00sell5860.101.710470.000000.00000
17492023.12.05 08:00modify5860.101.710471.727471.68347
17502023.12.05 12:00sell5870.101.712900.000000.00000
17512023.12.05 12:00modify5870.101.712901.729901.68590
17522023.12.05 16:00sell5880.101.710210.000000.00000
17532023.12.05 16:00modify5880.101.710211.727211.68321
17542023.12.05 20:00sell5890.101.709440.000000.00000
17552023.12.05 20:00modify5890.101.709441.726441.68244
17562023.12.06 00:00sell5900.101.711580.000000.00000
17572023.12.06 00:00modify5900.101.711581.728581.68458
17582023.12.06 04:00sell5910.101.711160.000000.00000
17592023.12.06 04:00modify5910.101.711161.728161.68416
17602023.12.06 08:00sell5920.101.710080.000000.00000
17612023.12.06 08:00modify5920.101.710081.727081.68308
17622023.12.06 12:00sell5930.101.708510.000000.00000
17632023.12.06 12:00modify5930.101.708511.725511.68151
17642023.12.06 16:00sell5940.101.707900.000000.00000
17652023.12.06 16:00modify5940.101.707901.724901.68090
17662023.12.06 20:00sell5950.101.706620.000000.00000
17672023.12.06 20:00modify5950.101.706621.723621.67962
17682023.12.07 00:00sell5960.101.706650.000000.00000
17692023.12.07 00:00modify5960.101.706651.723651.67965
17702023.12.07 04:00sell5970.101.707150.000000.00000
17712023.12.07 04:00modify5970.101.707151.724151.68015
17722023.12.07 08:00sell5980.101.709070.000000.00000
17732023.12.07 08:00modify5980.101.709071.726071.68207
17742023.12.07 12:00sell5990.101.708730.000000.00000
17752023.12.07 12:00modify5990.101.708731.725731.68173
17762023.12.07 16:00sell6000.101.710000.000000.00000
17772023.12.07 16:00modify6000.101.710001.727001.68300
17782023.12.07 20:00sell6010.101.711380.000000.00000
17792023.12.07 20:00modify6010.101.711381.728381.68438
17802023.12.08 00:00sell6020.101.711350.000000.00000
17812023.12.08 00:00modify6020.101.711351.728351.68435
17822023.12.08 04:00sell6030.101.708970.000000.00000
17832023.12.08 04:00modify6030.101.708971.725971.68197
17842023.12.08 08:00sell6040.101.707200.000000.00000
17852023.12.08 08:00modify6040.101.707201.724201.68020
17862023.12.08 12:00sell6050.101.708360.000000.00000
17872023.12.08 12:00modify6050.101.708361.725361.68136
17882023.12.08 16:00sell6060.101.703880.000000.00000
17892023.12.08 16:00modify6060.101.703881.720881.67688
17902023.12.08 20:00sell6070.101.704680.000000.00000
17912023.12.08 20:00modify6070.101.704681.721681.67768
17922023.12.11 00:00sell6080.101.704830.000000.00000
17932023.12.11 00:00modify6080.101.704831.721831.67783
17942023.12.11 04:00sell6090.101.705380.000000.00000
17952023.12.11 04:00modify6090.101.705381.722381.67838
17962023.12.11 08:00sell6100.101.704340.000000.00000
17972023.12.11 08:00modify6100.101.704341.721341.67734
17982023.12.11 12:00sell6110.101.711080.000000.00000
17992023.12.11 12:00modify6110.101.711081.728081.68408
18002023.12.11 16:00sell6120.101.702190.000000.00000
18012023.12.11 16:00modify6120.101.702191.719191.67519
18022023.12.11 20:00sell6130.101.703580.000000.00000
18032023.12.11 20:00modify6130.101.703581.720581.67658
18042023.12.12 00:00sell6140.101.704370.000000.00000
18052023.12.12 00:00modify6140.101.704371.721371.67737
18062023.12.12 04:00sell6150.101.704570.000000.00000
18072023.12.12 04:00modify6150.101.704571.721571.67757
18082023.12.12 08:00sell6160.101.702910.000000.00000
18092023.12.12 08:00modify6160.101.702911.719911.67591
18102023.12.12 12:00sell6170.101.705170.000000.00000
18112023.12.12 12:00modify6170.101.705171.722171.67817
18122023.12.20 07:00t/p5810.101.690121.734121.69012192.6321665.10
18132023.12.20 08:00sell6180.101.689770.000000.00000
18142023.12.20 08:00modify6180.101.689771.706771.66277
18152023.12.20 10:22t/p5780.101.687441.731441.68744192.6221857.73
18162023.12.20 10:28t/p5800.101.687111.731111.68711192.6322050.36
18172023.12.20 10:40t/p5790.101.686521.730521.68652192.6322242.99
18182023.12.20 12:00sell6190.101.687350.000000.00000
18192023.12.20 12:00modify6190.101.687351.704351.66035
18202023.12.20 16:00sell6200.101.687170.000000.00000
18212023.12.20 16:00modify6200.101.687171.704171.66017
18222023.12.20 17:10t/p5870.101.685901.729901.68590192.9622435.95
18232023.12.20 20:00sell6210.101.686480.000000.00000
18242023.12.20 20:00modify6210.101.686481.703481.65948
18252023.12.21 00:00sell6220.101.688370.000000.00000
18262023.12.21 00:00modify6220.101.688371.705371.66137
18272023.12.21 08:31t/p5850.101.685811.729811.68581191.9722627.93
18282023.12.21 08:36t/p5900.101.684581.728581.68458192.2922820.22
18292023.12.21 08:37t/p6010.101.684381.728381.68438193.2923013.51
18302023.12.21 08:37t/p6020.101.684351.728351.68435193.6223207.13
18312023.12.21 08:38t/p5910.101.684161.728161.68416192.2923399.42
18322023.12.21 08:38t/p6110.101.684081.728081.68408193.9523593.37
18332023.12.21 09:06t/p5860.101.683471.727471.68347191.9723785.35
18342023.12.21 09:06t/p5840.101.683311.727311.68331191.9623977.31
18352023.12.21 12:00sell6230.101.689440.000000.00000
18362023.12.21 12:00modify6230.101.689441.706441.66244
18372023.12.21 16:00sell6240.101.683920.000000.00000
18382023.12.21 16:00modify6240.101.683921.700921.65692
18392023.12.21 16:09t/p5880.101.683211.727211.68321191.9724169.28
18402023.12.21 16:09t/p5920.101.683081.727081.68308192.3024361.59
18412023.12.21 16:10t/p6000.101.683001.727001.68300193.2924554.88
18422023.12.21 16:11t/p5890.101.682441.726441.68244191.9724746.85
18432023.12.21 16:12t/p5830.101.682221.726221.68222191.6324938.49
18442023.12.21 20:00sell6250.101.685640.000000.00000
18452023.12.21 20:00modify6250.101.685641.702641.65864
18462023.12.22 00:00sell6260.101.684660.000000.00000
18472023.12.22 00:00modify6260.101.684661.701661.65766
18482023.12.22 04:00sell6270.101.685230.000000.00000
18492023.12.22 04:00modify6270.101.685231.702231.65823
18502023.12.22 08:00sell6280.101.685380.000000.00000
18512023.12.22 08:00modify6280.101.685381.702381.65838
18522023.12.22 12:00sell6290.101.689750.000000.00000
18532023.12.22 12:00modify6290.101.689751.706751.66275
18542023.12.22 16:00sell6300.101.686860.000000.00000
18552023.12.22 16:00modify6300.101.686861.703861.65986
18562023.12.22 20:00sell6310.101.684210.000000.00000
18572023.12.22 20:00modify6310.101.684211.701211.65721
18582023.12.25 00:55t/p5980.101.682071.726071.68207192.6225131.11
18592023.12.25 00:55t/p6030.101.681971.725971.68197192.9525324.06
18602023.12.25 02:24t/p5930.101.681511.725511.68151191.6325515.70
18612023.12.25 02:24t/p5990.101.681731.725731.68173192.6225708.32
18622023.12.25 02:24t/p6050.101.681361.725361.68136192.9525901.27
18632023.12.25 07:40t/p5940.101.680901.724901.68090191.6326092.90
18642023.12.26 00:00sell6320.101.683320.000000.00000
18652023.12.26 00:00modify6320.101.683321.700321.65632
18662023.12.26 04:00sell6330.101.684360.000000.00000
18672023.12.26 04:00modify6330.101.684361.701361.65736
18682023.12.26 08:00sell6340.101.681970.000000.00000
18692023.12.26 08:00modify6340.101.681971.698971.65497
18702023.12.26 12:00sell6350.101.681550.000000.00000
18712023.12.26 12:00modify6350.101.681551.698551.65455
18722023.12.26 13:38t/p6040.101.680201.724201.68020192.6226285.53
18732023.12.26 13:39t/p5970.101.680151.724151.68015192.2926477.82
18742023.12.26 13:39t/p5820.101.680091.724091.68009190.6526668.47
18752023.12.26 13:41t/p5960.101.679651.723651.67965192.2926860.76
18762023.12.26 13:42t/p5950.101.679621.723621.67962191.3127052.07
18772023.12.26 13:50t/p6090.101.678381.722381.67838192.9527245.02
18782023.12.26 15:33t/p6170.101.678171.722171.67817193.2827438.30
18792023.12.26 15:47t/p6080.101.677831.721831.67783192.9527631.25
18802023.12.26 15:50t/p6070.101.677681.721681.67768192.6227823.87
18812023.12.26 15:57t/p6150.101.677571.721571.67757193.2828017.15
18822023.12.26 16:00sell6360.101.677810.000000.00000
18832023.12.26 16:00modify6360.101.677811.694811.65081
18842023.12.26 20:00sell6370.101.679450.000000.00000
18852023.12.26 20:00modify6370.101.679451.696451.65245
18862023.12.26 22:22t/p6100.101.677341.721341.67734192.9528210.10
18872023.12.26 22:22t/p6140.101.677371.721371.67737193.2828403.39
18882023.12.27 00:00sell6380.101.679240.000000.00000
18892023.12.27 00:00modify6380.101.679241.696241.65224
18902023.12.27 04:00sell6390.101.678840.000000.00000
18912023.12.27 04:00modify6390.101.678841.695841.65184
18922023.12.27 08:00sell6400.101.679080.000000.00000
18932023.12.27 08:00modify6400.101.679081.696081.65208
18942023.12.27 08:31t/p6060.101.676881.720881.67688192.2928595.68
18952023.12.27 08:33t/p6130.101.676581.720581.67658192.6228788.30
18962023.12.27 12:00sell6410.101.680670.000000.00000
18972023.12.27 12:00modify6410.101.680671.697671.65367
18982023.12.27 16:00sell6420.101.688540.000000.00000
18992023.12.27 16:00modify6420.101.688541.705541.66154
19002023.12.27 20:00sell6430.101.690270.000000.00000
19012023.12.27 20:00modify6430.101.690271.707271.66327
19022023.12.28 00:00sell6440.101.689980.000000.00000
19032023.12.28 00:00modify6440.101.689981.706981.66298
19042023.12.28 04:00sell6450.101.690500.000000.00000
19052023.12.28 04:00modify6450.101.690501.707501.66350
19062023.12.28 08:00sell6460.101.690550.000000.00000
19072023.12.28 08:00modify6460.101.690551.707551.66355
19082023.12.28 12:00sell6470.101.690540.000000.00000
19092023.12.28 12:00modify6470.101.690541.707541.66354
19102023.12.28 16:00sell6480.101.683660.000000.00000
19112023.12.28 16:00modify6480.101.683661.700661.65666
19122023.12.28 20:00sell6490.101.683480.000000.00000
19132023.12.28 20:00modify6490.101.683481.700481.65648
19142023.12.29 00:00sell6500.101.684610.000000.00000
19152023.12.29 00:00modify6500.101.684611.701611.65761
19162023.12.29 04:00sell6510.101.684550.000000.00000
19172023.12.29 04:00modify6510.101.684551.701551.65755
19182023.12.29 08:00sell6520.101.687290.000000.00000
19192023.12.29 08:00modify6520.101.687291.704291.66029
19202023.12.29 12:00sell6530.101.689200.000000.00000
19212023.12.29 12:00modify6530.101.689201.706201.66220
19222023.12.29 16:00close6530.101.681081.706201.6622059.5128847.81
19232023.12.29 16:00close6520.101.681081.704291.6602945.5128893.32
19242023.12.29 16:00close6510.101.681081.701551.6575525.4328918.75
19252023.12.29 16:00close6500.101.681081.701611.6576125.8728944.62
19262023.12.29 16:00close6490.101.681081.700481.6564817.2628961.88
19272023.12.29 16:00close6480.101.681081.700661.6566618.5828980.46
19282023.12.29 16:00close6470.101.681081.707541.6635469.0029049.46
19292023.12.29 16:00close6460.101.681081.707551.6635569.0829118.54
19302023.12.29 16:00close6450.101.681081.707501.6635068.7129187.25
19312023.12.29 16:00close6440.101.681081.706981.6629864.9029252.16
19322023.12.29 16:00close6430.101.681081.707271.6632766.0429318.20
19332023.12.29 16:00close6420.101.681081.705541.6615453.3629371.56
19342023.12.29 16:00close6410.101.681081.697671.65367-4.3329367.23
19352023.12.29 16:00close6400.101.681081.696081.65208-15.9829351.26
19362023.12.29 16:00close6390.101.681081.695841.65184-17.7429333.52
19372023.12.29 16:00close6380.101.681081.696241.65224-14.8129318.71
19382023.12.29 16:00close6370.101.681081.696451.65245-13.6029305.12
19392023.12.29 16:00close6360.101.681081.694811.65081-25.6229279.50
19402023.12.29 16:00close6350.101.681081.698551.654551.7929281.30
19412023.12.29 16:00close6340.101.681081.698971.654974.8729286.17
19422023.12.29 16:00close6330.101.681081.701361.6573622.3929308.56
19432023.12.29 16:00close6320.101.681081.700321.6563214.7729323.34
19442023.12.29 16:00close6310.101.681081.701211.6572120.6429343.97
19452023.12.29 16:00close6300.101.681081.703861.6598640.0629384.03
19462023.12.29 16:00close6290.101.681081.706751.6627561.2429445.26
19472023.12.29 16:00close6280.101.681081.702381.6583829.2229474.48
19482023.12.29 16:00close6270.101.681081.702231.6582328.1229502.59
19492023.12.29 16:00close6260.101.681081.701661.6576623.9429526.53
19502023.12.29 16:00close6250.101.681081.702641.6586430.7929557.32
19512023.12.29 16:00close6240.101.681081.700921.6569218.1829575.49
19522023.12.29 16:00close6230.101.681081.706441.6624458.6429634.13
19532023.12.29 16:00close6220.101.681081.705371.6613750.8029684.92
19542023.12.29 16:00close6210.101.681081.703481.6594835.9629720.88
19552023.12.29 16:00close6200.101.681081.704171.6601741.0129761.89
19562023.12.29 16:00close6190.101.681081.704351.6603542.3329804.22
19572023.12.29 16:00close6180.101.681081.706771.6627760.0729864.29
19582023.12.29 16:00close6160.101.681081.719911.67591153.7430018.03
19592023.12.29 16:00close6120.101.681081.719191.67519148.1430166.17
19602023.12.29 16:00buy6540.101.681080.000000.00000
19612023.12.29 16:00modify6540.101.681081.664081.70808
19622023.12.29 20:00buy6550.101.687790.000000.00000
19632023.12.29 20:00modify6550.101.687791.670791.71479
19642024.01.02 00:00buy6560.101.685990.000000.00000
19652024.01.02 00:00modify6560.101.685991.668991.71299
19662024.01.02 04:00buy6570.101.686280.000000.00000
19672024.01.02 04:00modify6570.101.686281.669281.71328
19682024.01.02 08:00buy6580.101.687510.000000.00000
19692024.01.02 08:00modify6580.101.687511.670511.71451
19702024.01.02 12:00buy6590.101.680410.000000.00000
19712024.01.02 12:00modify6590.101.680411.663411.70741
19722024.01.02 16:00buy6600.101.681010.000000.00000
19732024.01.02 16:00modify6600.101.681011.664011.70801
19742024.01.02 20:00buy6610.101.682160.000000.00000
19752024.01.02 20:00modify6610.101.682161.665161.70916
19762024.01.03 00:00buy6620.101.681860.000000.00000
19772024.01.03 00:00modify6620.101.681861.664861.70886
19782024.01.03 04:00buy6630.101.684710.000000.00000
19792024.01.03 04:00modify6630.101.684711.667711.71171
19802024.01.03 08:00buy6640.101.684960.000000.00000
19812024.01.03 08:00modify6640.101.684961.667961.71196
19822024.01.03 12:00buy6650.101.685180.000000.00000
19832024.01.03 12:00modify6650.101.685181.668181.71218
19842024.01.03 16:00buy6660.101.686260.000000.00000
19852024.01.03 16:00modify6660.101.686261.669261.71326
19862024.01.03 20:00buy6670.101.691710.000000.00000
19872024.01.03 20:00modify6670.101.691711.674711.71871
19882024.01.04 00:00buy6680.101.691900.000000.00000
19892024.01.04 00:00modify6680.101.691901.674901.71890
19902024.01.04 04:00buy6690.101.690780.000000.00000
19912024.01.04 04:00modify6690.101.690781.673781.71778
19922024.01.04 08:00buy6700.101.691000.000000.00000
19932024.01.04 08:00modify6700.101.691001.674001.71800
19942024.01.04 12:00buy6710.101.692830.000000.00000
19952024.01.04 12:00modify6710.101.692831.675831.71983
19962024.01.04 16:00buy6720.101.696040.000000.00000
19972024.01.04 16:00modify6720.101.696041.679041.72304
19982024.01.04 20:00buy6730.101.694310.000000.00000
19992024.01.04 20:00modify6730.101.694311.677311.72131
20002024.01.05 00:00buy6740.101.694050.000000.00000
20012024.01.05 00:00modify6740.101.694051.677051.72105
20022024.01.05 04:00buy6750.101.694650.000000.00000
20032024.01.05 04:00modify6750.101.694651.677651.72165
20042024.01.05 08:00buy6760.101.694320.000000.00000
20052024.01.05 08:00modify6760.101.694321.677321.72132
20062024.01.05 12:00buy6770.101.692440.000000.00000
20072024.01.05 12:00modify6770.101.692441.675441.71944
20082024.01.05 16:00buy6780.101.699270.000000.00000
20092024.01.05 16:00modify6780.101.699271.682271.72627
20102024.01.05 20:00buy6790.101.700380.000000.00000
20112024.01.05 20:00modify6790.101.700381.683381.72738
20122024.01.08 00:00buy6800.101.699360.000000.00000
20132024.01.08 00:00modify6800.101.699361.682361.72636
20142024.01.08 04:00buy6810.101.698610.000000.00000
20152024.01.08 04:00modify6810.101.698611.681611.72561
20162024.01.08 08:00buy6820.101.700170.000000.00000
20172024.01.08 08:00modify6820.101.700171.683171.72717
20182024.01.08 12:00buy6830.101.700470.000000.00000
20192024.01.08 12:00modify6830.101.700471.683471.72747
20202024.01.08 16:00buy6840.101.705460.000000.00000
20212024.01.08 16:00modify6840.101.705461.688461.73246
20222024.01.08 20:00buy6850.101.703830.000000.00000
20232024.01.08 20:00modify6850.101.703831.686831.73083
20242024.01.09 00:00buy6860.101.701400.000000.00000
20252024.01.09 00:00modify6860.101.701401.684401.72840
20262024.01.09 04:00buy6870.101.703060.000000.00000
20272024.01.09 04:00modify6870.101.703061.686061.73006
20282024.01.09 08:00buy6880.101.702730.000000.00000
20292024.01.09 08:00modify6880.101.702731.685731.72973
20302024.01.09 12:00buy6890.101.700650.000000.00000
20312024.01.09 12:00modify6890.101.700651.683651.72765
20322024.01.09 16:00buy6900.101.702900.000000.00000
20332024.01.09 16:00modify6900.101.702901.685901.72990
20342024.01.09 20:00buy6910.101.701480.000000.00000
20352024.01.09 20:00modify6910.101.701481.684481.72848
20362024.01.10 00:00buy6920.101.702230.000000.00000
20372024.01.10 00:00modify6920.101.702231.685231.72923
20382024.01.10 04:00buy6930.101.699870.000000.00000
20392024.01.10 04:00modify6930.101.699871.682871.72687
20402024.01.11 16:07t/p6590.101.707411.663411.70741196.6030362.77
20412024.01.11 16:11t/p6600.101.708011.664011.70801196.6030559.37
20422024.01.11 16:20t/p6540.101.708081.664081.70808196.3630755.73
20432024.01.11 16:50t/p6620.101.708861.664861.70886196.7230952.45
20442024.01.11 19:04t/p6610.101.709161.665161.70916196.6031149.06
20452024.01.11 20:00buy6940.101.709980.000000.00000
20462024.01.11 20:00modify6940.101.709981.692981.73698
20472024.01.12 00:00buy6950.101.709940.000000.00000
20482024.01.12 00:00modify6950.101.709941.692941.73694
20492024.01.12 04:00buy6960.101.709340.000000.00000
20502024.01.12 04:00modify6960.101.709341.692341.73634
20512024.01.12 08:00buy6970.101.706650.000000.00000
20522024.01.12 08:00modify6970.101.706651.689651.73365
20532024.01.12 12:00buy6980.101.702630.000000.00000
20542024.01.12 12:00modify6980.101.702631.685631.72963
20552024.01.15 16:23t/p6630.101.711711.667711.71171196.4831345.54
20562024.01.15 16:26t/p6640.101.711961.667961.71196196.4831542.02
20572024.01.15 16:27t/p6650.101.712181.668181.71218196.4731738.49
20582024.01.15 20:00buy6990.101.710150.000000.00000
20592024.01.15 20:00modify6990.101.710151.693151.73715
20602024.01.16 00:00buy7000.101.708740.000000.00000
20612024.01.16 00:00modify7000.101.708741.691741.73574
20622024.01.16 04:00buy7010.101.709010.000000.00000
20632024.01.16 04:00modify7010.101.709011.692011.73601
20642024.01.17 08:09t/p6560.101.712991.668991.71299196.1331934.62
20652024.01.17 08:13t/p6570.101.713281.669281.71328196.1232130.73
20662024.01.17 08:13t/p6660.101.713261.669261.71326196.2432326.98
20672024.01.17 10:00t/p6580.101.714511.670511.71451196.1332523.10
20682024.01.17 10:00t/p6550.101.714791.670791.71479195.8832718.98
20692024.01.17 12:00buy7020.101.716950.000000.00000
20702024.01.17 12:00modify7020.101.716951.699951.74395
20712024.01.17 16:00buy7030.101.711440.000000.00000
20722024.01.17 16:00modify7030.101.711441.694441.73844
20732024.01.17 20:00buy7040.101.714150.000000.00000
20742024.01.17 20:00modify7040.101.714151.697151.74115
20752024.01.18 00:00buy7050.101.711960.000000.00000
20762024.01.18 00:00modify7050.101.711961.694961.73896
20772024.01.18 04:00buy7060.101.711510.000000.00000
20782024.01.18 04:00modify7060.101.711511.694511.73851
20792024.01.23 20:00close7060.101.707661.694511.73851-28.5832690.40
20802024.01.23 20:00close7050.101.707661.694961.73896-31.8832658.52
20812024.01.23 20:00close7040.101.707661.697151.74115-48.2832610.24
20822024.01.23 20:00close7030.101.707661.694441.73844-28.4232581.82
20832024.01.23 20:00close7020.101.707661.699951.74395-68.8032513.01
20842024.01.23 20:00close7010.101.707661.692011.73601-10.7232502.29
20852024.01.23 20:00close7000.101.707661.691741.73574-8.7532493.54
20862024.01.23 20:00close6990.101.707661.693151.73715-19.2032474.33
20872024.01.23 20:00close6980.101.707661.685631.7296335.8032510.13
20882024.01.23 20:00close6970.101.707661.689651.733656.3332516.46
20892024.01.23 20:00close6960.101.707661.692341.73634-13.3832503.08
20902024.01.23 20:00close6950.101.707661.692941.73694-17.7832485.30
20912024.01.23 20:00close6940.101.707661.692981.73698-18.1932467.11
20922024.01.23 20:00close6930.101.707661.682871.7268755.5532522.66
20932024.01.23 20:00close6920.101.707661.685231.7292338.2532560.92
20942024.01.23 20:00close6910.101.707661.684481.7284843.6332604.55
20952024.01.23 20:00close6900.101.707661.685901.7299033.2232637.78
20962024.01.23 20:00close6890.101.707661.683651.7276549.7132687.49
20972024.01.23 20:00close6880.101.707661.685731.7297334.4632721.95
20982024.01.23 20:00close6870.101.707661.686061.7300632.0532754.01
20992024.01.23 20:00close6860.101.707661.684401.7284044.2132798.22
21002024.01.23 20:00close6850.101.707661.686831.7308326.2932824.51
21012024.01.23 20:00close6840.101.707661.688461.7324614.3532838.85
21022024.01.23 20:00close6830.101.707661.683471.7274750.9232889.77
21032024.01.23 20:00close6820.101.707661.683171.7271753.1232942.88
21042024.01.23 20:00close6810.101.707661.681611.7256164.5533007.43
21052024.01.23 20:00close6800.101.707661.682361.7263659.0633066.48
21062024.01.23 20:00close6790.101.707661.683381.7273851.4633117.94
21072024.01.23 20:00close6780.101.707661.682271.7262759.5933177.52
21082024.01.23 20:00close6770.101.707661.675441.71944109.6633287.18
21092024.01.23 20:00close6760.101.707661.677321.7213295.8833383.06
21102024.01.23 20:00close6750.101.707661.677651.7216593.4633476.51
21112024.01.23 20:00close6740.101.707661.677051.7210597.8533574.36
21122024.01.23 20:00close6730.101.707661.677311.7213195.8333670.19
21132024.01.23 20:00close6720.101.707661.679041.7230483.1533753.33
21142024.01.23 20:00close6710.101.707661.675831.71983106.6833860.01
21152024.01.23 20:00close6700.101.707661.674001.71800120.0933980.10
21162024.01.23 20:00close6690.101.707661.673781.71778121.7034101.79
21172024.01.23 20:00close6680.101.707661.674901.71890113.4934215.28
21182024.01.23 20:00close6670.101.707661.674711.71871114.5334329.81
21192024.01.23 20:00sell7070.101.707660.000000.00000
21202024.01.23 20:00modify7070.101.707661.724661.68066
21212024.01.24 00:00sell7080.101.707630.000000.00000
21222024.01.24 00:00modify7080.101.707631.724631.68063
21232024.01.24 04:00sell7090.101.710700.000000.00000
21242024.01.24 04:00modify7090.101.710701.727701.68370
21252024.01.24 08:00sell7100.101.709100.000000.00000
21262024.01.24 08:00modify7100.101.709101.726101.68210
21272024.01.24 12:00sell7110.101.713420.000000.00000
21282024.01.24 12:00modify7110.101.713421.730421.68642
21292024.01.24 16:00sell7120.101.719780.000000.00000
21302024.01.24 16:00modify7120.101.719781.736781.69278
21312024.01.24 20:00close7120.101.720101.736781.69278-2.3534327.46
21322024.01.24 20:00close7110.101.720101.730421.68642-48.9634278.50
21332024.01.24 20:00close7100.101.720101.726101.68210-80.6234197.88
21342024.01.24 20:00close7090.101.720101.727701.68370-68.8934128.99
21352024.01.24 20:00close7080.101.720101.724631.68063-91.3934037.60
21362024.01.24 20:00close7070.101.720101.724661.68066-91.5033946.10
21372024.01.24 20:00buy7130.101.720100.000000.00000
21382024.01.24 20:00modify7130.101.720101.703101.74710
21392024.01.25 00:00buy7140.101.720430.000000.00000
21402024.01.25 00:00modify7140.101.720431.703431.74743
21412024.01.25 04:00buy7150.101.718980.000000.00000
21422024.01.25 04:00modify7150.101.718981.701981.74598
21432024.01.25 08:00buy7160.101.721810.000000.00000
21442024.01.25 08:00modify7160.101.721811.704811.74881
21452024.01.25 12:00buy7170.101.720150.000000.00000
21462024.01.25 12:00modify7170.101.720151.703151.74715
21472024.01.25 16:00buy7180.101.714910.000000.00000
21482024.01.25 16:00modify7180.101.714911.697911.74191
21492024.01.25 20:00buy7190.101.712330.000000.00000
21502024.01.25 20:00modify7190.101.712331.695331.73933
21512024.01.26 00:00buy7200.101.713070.000000.00000
21522024.01.26 00:00modify7200.101.713071.696071.74007
21532024.01.26 04:00buy7210.101.712120.000000.00000
21542024.01.26 04:00modify7210.101.712121.695121.73912
21552024.01.26 08:00buy7220.101.709100.000000.00000
21562024.01.26 08:00modify7220.101.709101.692101.73610
21572024.01.26 12:00buy7230.101.713490.000000.00000
21582024.01.26 12:00modify7230.101.713491.696491.74049
21592024.01.26 16:00buy7240.101.711030.000000.00000
21602024.01.26 16:00modify7240.101.711031.694031.73803
21612024.01.26 20:00buy7250.101.708830.000000.00000
21622024.01.26 20:00modify7250.101.708831.691831.73583
21632024.01.29 00:00buy7260.101.708730.000000.00000
21642024.01.29 00:00modify7260.101.708731.691731.73573
21652024.01.29 04:00buy7270.101.708700.000000.00000
21662024.01.29 04:00modify7270.101.708701.691701.73570
21672024.01.29 08:00buy7280.101.708080.000000.00000
21682024.01.29 08:00modify7280.101.708081.691081.73508
21692024.01.29 11:51s/l7160.101.704811.704811.74881-124.8433821.26
21702024.01.29 12:00buy7290.101.705650.000000.00000
21712024.01.29 12:00modify7290.101.705651.688651.73265
21722024.01.29 16:00buy7300.101.705770.000000.00000
21732024.01.29 16:00modify7300.101.705771.688771.73277
21742024.01.29 20:00close7300.101.704661.688771.73277-8.1433813.12
21752024.01.29 20:00close7290.101.704661.688651.73265-7.2633805.86
21762024.01.29 20:00close7280.101.704661.691081.73508-25.0733780.79
21772024.01.29 20:00close7270.101.704661.691701.73570-29.6133751.18
21782024.01.29 20:00close7260.101.704661.691731.73573-29.8333721.35
21792024.01.29 20:00close7250.101.704661.691831.73583-30.6933690.67
21802024.01.29 20:00close7240.101.704661.694031.73803-46.8133643.86
21812024.01.29 20:00close7230.101.704661.696491.74049-64.8433579.02
21822024.01.29 20:00close7220.101.704661.692101.73610-32.6633546.36
21832024.01.29 20:00close7210.101.704661.695121.73912-54.8033491.56
21842024.01.29 20:00close7200.101.704661.696071.74007-61.7633429.80
21852024.01.29 20:00close7190.101.704661.695331.73933-56.4633373.34
21862024.01.29 20:00close7180.101.704661.697911.74191-75.3733297.97
21872024.01.29 20:00close7170.101.704661.703151.74715-113.7833184.20
21882024.01.29 20:00close7150.101.704661.701981.74598-105.2033079.00
21892024.01.29 20:00close7140.101.704661.703431.74743-115.8332963.17
21902024.01.29 20:00close7130.101.704661.703101.74710-113.7632849.41
21912024.01.29 20:00sell7310.101.704660.000000.00000
21922024.01.29 20:00modify7310.101.704661.721661.67766
21932024.01.30 00:00sell7320.101.704670.000000.00000
21942024.01.30 00:00modify7320.101.704671.721671.67767
21952024.01.30 04:00sell7330.101.703960.000000.00000
21962024.01.30 04:00modify7330.101.703961.720961.67696
21972024.01.30 08:00sell7340.101.702000.000000.00000
21982024.01.30 08:00modify7340.101.702001.719001.67500
21992024.01.30 12:00sell7350.101.700060.000000.00000
22002024.01.30 12:00modify7350.101.700061.717061.67306
22012024.01.30 16:00sell7360.101.700870.000000.00000
22022024.01.30 16:00modify7360.101.700871.717871.67387
22032024.01.30 20:00sell7370.101.700940.000000.00000
22042024.01.30 20:00modify7370.101.700941.717941.67394
22052024.01.31 00:00sell7380.101.701050.000000.00000
22062024.01.31 00:00modify7380.101.701051.718051.67405
22072024.01.31 04:00sell7390.101.701210.000000.00000
22082024.01.31 04:00modify7390.101.701211.718211.67421
22092024.01.31 08:00sell7400.101.700400.000000.00000
22102024.01.31 08:00modify7400.101.700401.717401.67340
22112024.01.31 12:00sell7410.101.703290.000000.00000
22122024.01.31 12:00modify7410.101.703291.720291.67629
22132024.01.31 16:00sell7420.101.700900.000000.00000
22142024.01.31 16:00modify7420.101.700901.717901.67390
22152024.01.31 20:00sell7430.101.703330.000000.00000
22162024.01.31 20:00modify7430.101.703331.720331.67633
22172024.02.01 00:00sell7440.101.702940.000000.00000
22182024.02.01 00:00modify7440.101.702941.719941.67594
22192024.02.01 04:00sell7450.101.703330.000000.00000
22202024.02.01 04:00modify7450.101.703331.720331.67633
22212024.02.01 08:00sell7460.101.702940.000000.00000
22222024.02.01 08:00modify7460.101.702941.719941.67594
22232024.02.01 12:00sell7470.101.699000.000000.00000
22242024.02.01 12:00modify7470.101.699001.716001.67200
22252024.02.01 16:00sell7480.101.700920.000000.00000
22262024.02.01 16:00modify7480.101.700921.717921.67392
22272024.02.01 20:00sell7490.101.706150.000000.00000
22282024.02.01 20:00modify7490.101.706151.723151.67915
22292024.02.02 00:00sell7500.101.705820.000000.00000
22302024.02.02 00:00modify7500.101.705821.722821.67882
22312024.02.02 04:00sell7510.101.704980.000000.00000
22322024.02.02 04:00modify7510.101.704981.721981.67798
22332024.02.02 08:00sell7520.101.705960.000000.00000
22342024.02.02 08:00modify7520.101.705961.722961.67896
22352024.02.02 12:00sell7530.101.706460.000000.00000
22362024.02.02 12:00modify7530.101.706461.723461.67946
22372024.02.02 16:00sell7540.101.702400.000000.00000
22382024.02.02 16:00modify7540.101.702401.719401.67540
22392024.02.02 20:00sell7550.101.701170.000000.00000
22402024.02.02 20:00modify7550.101.701171.718171.67417
22412024.02.05 00:00sell7560.101.699960.000000.00000
22422024.02.05 00:00modify7560.101.699961.716961.67296
22432024.02.05 04:00sell7570.101.699350.000000.00000
22442024.02.05 04:00modify7570.101.699351.716351.67235
22452024.02.05 08:00sell7580.101.700340.000000.00000
22462024.02.05 08:00modify7580.101.700341.717341.67334
22472024.02.05 12:00sell7590.101.695890.000000.00000
22482024.02.05 12:00modify7590.101.695891.712891.66889
22492024.02.05 16:00sell7600.101.694760.000000.00000
22502024.02.05 16:00modify7600.101.694761.711761.66776
22512024.02.05 20:00sell7610.101.696390.000000.00000
22522024.02.05 20:00modify7610.101.696391.713391.66939
22532024.02.06 00:00sell7620.101.697320.000000.00000
22542024.02.06 00:00modify7620.101.697321.714321.67032
22552024.02.06 04:00sell7630.101.695660.000000.00000
22562024.02.06 04:00modify7630.101.695661.712661.66866
22572024.02.06 08:00sell7640.101.696630.000000.00000
22582024.02.06 08:00modify7640.101.696631.713631.66963
22592024.02.06 12:00sell7650.101.697920.000000.00000
22602024.02.06 12:00modify7650.101.697921.714921.67092
22612024.02.06 16:00sell7660.101.700610.000000.00000
22622024.02.06 16:00modify7660.101.700611.717611.67361
22632024.02.06 20:00sell7670.101.698030.000000.00000
22642024.02.06 20:00modify7670.101.698031.715031.67103
22652024.02.07 00:00sell7680.101.700020.000000.00000
22662024.02.07 00:00modify7680.101.700021.717021.67302
22672024.02.07 04:00sell7690.101.698960.000000.00000
22682024.02.07 04:00modify7690.101.698961.715961.67196
22692024.02.07 08:00sell7700.101.702260.000000.00000
22702024.02.07 08:00modify7700.101.702261.719261.67526
22712024.02.12 04:00close7700.101.700271.719261.6752612.9332862.34
22722024.02.12 04:00close7690.101.700271.715961.67196-11.2532851.09
22732024.02.12 04:00close7680.101.700271.717021.67302-3.4832847.62
22742024.02.12 04:00close7670.101.700271.715031.67103-18.4032829.22
22752024.02.12 04:00close7660.101.700271.717611.673610.5132829.74
22762024.02.12 04:00close7650.101.700271.714921.67092-19.2032810.54
22772024.02.12 04:00close7640.101.700271.713631.66963-28.6632781.89
22782024.02.12 04:00close7630.101.700271.712661.66866-35.7732746.12
22792024.02.12 04:00close7620.101.700271.714321.67032-23.6032722.53
22802024.02.12 04:00close7610.101.700271.713391.66939-30.7432691.78
22812024.02.12 04:00close7600.101.700271.711761.66776-42.6832649.10
22822024.02.12 04:00close7590.101.700271.712891.66889-34.4032614.69
22832024.02.12 04:00close7580.101.700271.717341.67334-1.7932612.90
22842024.02.12 04:00close7570.101.700271.716351.67235-9.0432603.85
22852024.02.12 04:00close7560.101.700271.716961.67296-4.5732599.28
22862024.02.12 04:00close7550.101.700271.718171.674173.9732603.24
22872024.02.12 04:00close7540.101.700271.719401.6754012.9832616.22
22882024.02.12 04:00close7530.101.700271.723461.6794642.7432658.96
22892024.02.12 04:00close7520.101.700271.722961.6789639.0732698.02
22902024.02.12 04:00close7510.101.700271.721981.6779831.8932729.91
22912024.02.12 04:00close7500.101.700271.722821.6788238.0532767.96
22922024.02.12 04:00close7490.101.700271.723151.6791540.1332808.08
22932024.02.12 04:00close7480.101.700271.717921.673921.8032809.88
22942024.02.12 04:00close7470.101.700271.716001.67200-12.2732797.61
22952024.02.12 04:00close7460.101.700271.719941.6759416.6132814.21
22962024.02.12 04:00close7450.101.700271.720331.6763319.4732833.68
22972024.02.12 04:00close7440.101.700271.719941.6759416.6132850.29
22982024.02.12 04:00close7430.101.700271.720331.6763318.4832868.77
22992024.02.12 04:00close7420.101.700271.717901.673900.6732869.44
23002024.02.12 04:00close7410.101.700271.720291.6762918.1832887.61
23012024.02.12 04:00close7400.101.700271.717401.67340-3.0032884.61
23022024.02.12 04:00close7390.101.700271.718211.674212.9432887.55
23032024.02.12 04:00close7380.101.700271.718051.674051.7732889.32
23042024.02.12 04:00close7370.101.700271.717941.673940.6332889.95
23052024.02.12 04:00close7360.101.700271.717871.673870.1232890.07
23062024.02.12 04:00close7350.101.700271.717061.67306-5.8232884.25
23072024.02.12 04:00close7340.101.700271.719001.675008.4032892.65
23082024.02.12 04:00close7330.101.700271.720961.6769622.7632915.41
23092024.02.12 04:00close7320.101.700271.721671.6776727.9732943.38
23102024.02.12 04:00close7310.101.700271.721661.6776627.5632970.94
23112024.02.12 04:00buy7710.101.700270.000000.00000
23122024.02.12 04:00modify7710.101.700271.683271.72727
23132024.02.12 08:00buy7720.101.701680.000000.00000
23142024.02.12 08:00modify7720.101.701681.684681.72868
23152024.02.12 12:00buy7730.101.699190.000000.00000
23162024.02.12 12:00modify7730.101.699191.682191.72619
23172024.02.12 16:00buy7740.101.696790.000000.00000
23182024.02.12 16:00modify7740.101.696791.679791.72379
23192024.02.12 20:00buy7750.101.699010.000000.00000
23202024.02.12 20:00modify7750.101.699011.682011.72601
23212024.02.13 00:00buy7760.101.699370.000000.00000
23222024.02.13 00:00modify7760.101.699371.682371.72637
23232024.02.13 04:00buy7770.101.697730.000000.00000
23242024.02.13 04:00modify7770.101.697731.680731.72473
23252024.02.13 08:00buy7780.101.702500.000000.00000
23262024.02.13 08:00modify7780.101.702501.685501.72950
23272024.02.13 12:00buy7790.101.704050.000000.00000
23282024.02.13 12:00modify7790.101.704051.687051.73105
23292024.02.13 16:00buy7800.101.708140.000000.00000
23302024.02.13 16:00modify7800.101.708141.691141.73514
23312024.02.13 20:00buy7810.101.708530.000000.00000
23322024.02.13 20:00modify7810.101.708531.691531.73553
23332024.02.14 00:00buy7820.101.708360.000000.00000
23342024.02.14 00:00modify7820.101.708361.691361.73536
23352024.02.14 04:00buy7830.101.708950.000000.00000
23362024.02.14 04:00modify7830.101.708951.691951.73595
23372024.02.14 08:00buy7840.101.703090.000000.00000
23382024.02.14 08:00modify7840.101.703091.686091.73009
23392024.02.14 12:00buy7850.101.699310.000000.00000
23402024.02.14 12:00modify7850.101.699311.682311.72631
23412024.02.14 16:00buy7860.101.701340.000000.00000
23422024.02.14 16:00modify7860.101.701341.684341.72834
23432024.02.14 20:00buy7870.101.701810.000000.00000
23442024.02.14 20:00modify7870.101.701811.684811.72881
23452024.02.15 00:00buy7880.101.701740.000000.00000
23462024.02.15 00:00modify7880.101.701741.684741.72874
23472024.02.15 04:00buy7890.101.702150.000000.00000
23482024.02.15 04:00modify7890.101.702151.685151.72915
23492024.02.15 08:00buy7900.101.699440.000000.00000
23502024.02.15 08:00modify7900.101.699441.682441.72644
23512024.02.15 12:00buy7910.101.699620.000000.00000
23522024.02.15 12:00modify7910.101.699621.682621.72662
23532024.02.15 16:00buy7920.101.699100.000000.00000
23542024.02.15 16:00modify7920.101.699101.682101.72610
23552024.02.15 20:00buy7930.101.697050.000000.00000
23562024.02.15 20:00modify7930.101.697051.680051.72405
23572024.02.16 00:00buy7940.101.696870.000000.00000
23582024.02.16 00:00modify7940.101.696871.679871.72387
23592024.02.16 04:00buy7950.101.696820.000000.00000
23602024.02.16 04:00modify7950.101.696821.679821.72382
23612024.02.16 08:00buy7960.101.697260.000000.00000
23622024.02.16 08:00modify7960.101.697261.680261.72426
23632024.02.16 12:00buy7970.101.698240.000000.00000
23642024.02.16 12:00modify7970.101.698241.681241.72524
23652024.02.16 16:00buy7980.101.697040.000000.00000
23662024.02.16 16:00modify7980.101.697041.680041.72404
23672024.02.16 20:00buy7990.101.701030.000000.00000
23682024.02.16 20:00modify7990.101.701031.684031.72803
23692024.02.19 00:00close7990.101.699471.684031.72803-11.5632959.38
23702024.02.19 00:00close7980.101.699471.680041.7240417.6932977.08
23712024.02.19 00:00close7970.101.699471.681241.725248.8932985.97
23722024.02.19 00:00close7960.101.699471.680261.7242616.0833002.05
23732024.02.19 00:00close7950.101.699471.679821.7238219.3033021.35
23742024.02.19 00:00close7940.101.699471.679871.7238718.9433040.29
23752024.02.19 00:00close7930.101.699471.680051.7240517.5033057.79
23762024.02.19 00:00close7920.101.699471.682101.726102.4733060.26
23772024.02.19 00:00close7910.101.699471.682621.72662-1.3433058.93
23782024.02.19 00:00close7900.101.699471.682441.72644-0.0233058.91
23792024.02.19 00:00close7890.101.699471.685151.72915-19.8933039.02
23802024.02.19 00:00close7880.101.699471.684741.72874-16.8833022.14
23812024.02.19 00:00close7870.101.699471.684811.72881-17.7433004.40
23822024.02.19 00:00close7860.101.699471.684341.72834-14.3032990.09
23832024.02.19 00:00close7850.101.699471.682311.726310.5832990.67
23842024.02.19 00:00close7840.101.699471.686091.73009-27.1332963.53
23852024.02.19 00:00close7830.101.699471.691951.73595-70.0832893.45
23862024.02.19 00:00close7820.101.699471.691361.73536-65.7532827.69
23872024.02.19 00:00close7810.101.699471.691531.73553-67.1232760.57
23882024.02.19 00:00close7800.101.699471.691141.73514-64.2632696.30
23892024.02.19 00:00close7790.101.699471.687051.73105-34.2832662.02
23902024.02.19 00:00close7780.101.699471.685501.72950-22.9232639.10
23912024.02.19 00:00close7770.101.699471.680731.7247312.0432651.13
23922024.02.19 00:00close7760.101.699471.682371.726370.0232651.15
23932024.02.19 00:00close7750.101.699471.682011.726012.5432653.69
23942024.02.19 00:00close7740.101.699471.679791.7237918.8132672.49
23952024.02.19 00:00close7730.101.699471.682191.726191.2232673.71
23962024.02.19 00:00close7720.101.699471.684681.72868-17.0332656.68
23972024.02.19 00:00close7710.101.699471.683271.72727-6.7032649.97
23982024.02.19 00:00sell8000.101.699470.000000.00000
23992024.02.19 00:00modify8000.101.699471.716471.67247
24002024.02.19 04:00sell8010.101.700220.000000.00000
24012024.02.19 04:00modify8010.101.700221.717221.67322
24022024.02.19 08:00sell8020.101.700590.000000.00000
24032024.02.19 08:00modify8020.101.700591.717591.67359
24042024.02.19 12:00sell8030.101.699100.000000.00000
24052024.02.19 12:00modify8030.101.699101.716101.67210
24062024.02.19 16:00sell8040.101.698280.000000.00000
24072024.02.19 16:00modify8040.101.698281.715281.67128
24082024.02.19 20:00sell8050.101.699200.000000.00000
24092024.02.19 20:00modify8050.101.699201.716201.67220
24102024.02.20 00:00sell8060.101.699050.000000.00000
24112024.02.20 00:00modify8060.101.699051.716051.67205
24122024.02.20 04:00sell8070.101.699670.000000.00000
24132024.02.20 04:00modify8070.101.699671.716671.67267
24142024.02.20 08:00sell8080.101.700830.000000.00000
24152024.02.20 08:00modify8080.101.700831.717831.67383
24162024.02.20 12:00sell8090.101.697900.000000.00000
24172024.02.20 12:00modify8090.101.697901.714901.67090
24182024.02.20 16:00sell8100.101.710510.000000.00000
24192024.02.20 16:00modify8100.101.710511.727511.68351
24202024.02.20 20:00sell8110.101.706340.000000.00000
24212024.02.20 20:00modify8110.101.706341.723341.67934
24222024.02.21 00:00sell8120.101.707190.000000.00000
24232024.02.21 00:00modify8120.101.707191.724191.68019
24242024.02.21 04:00sell8130.101.706890.000000.00000
24252024.02.21 04:00modify8130.101.706891.723891.67989
24262024.02.21 08:00close8130.101.707701.723891.67989-5.9432644.03
24272024.02.21 08:00close8120.101.707701.724191.68019-3.7432640.29
24282024.02.21 08:00close8110.101.707701.723341.67934-10.3032629.99
24292024.02.21 08:00close8100.101.707701.727511.6835120.2632650.26
24302024.02.21 08:00close8090.101.707701.714901.67090-72.1632578.10
24312024.02.21 08:00close8080.101.707701.717831.67383-50.6832527.42
24322024.02.21 08:00close8070.101.707701.716671.67267-59.1932468.23
24332024.02.21 08:00close8060.101.707701.716051.67205-63.7332404.50
24342024.02.21 08:00close8050.101.707701.716201.67220-62.9632341.54
24352024.02.21 08:00close8040.101.707701.715281.67128-69.7032271.84
24362024.02.21 08:00close8030.101.707701.716101.67210-63.6932208.15
24372024.02.21 08:00close8020.101.707701.717591.67359-52.7732155.38
24382024.02.21 08:00close8010.101.707701.717221.67322-55.4832099.91
24392024.02.21 08:00close8000.101.707701.716471.67247-60.9832038.93
24402024.02.21 08:00buy8140.101.707700.000000.00000
24412024.02.21 08:00modify8140.101.707701.690701.73470
24422024.02.21 12:00buy8150.101.706900.000000.00000
24432024.02.21 12:00modify8150.101.706901.689901.73390
24442024.02.21 16:00buy8160.101.704610.000000.00000
24452024.02.21 16:00modify8160.101.704611.687611.73161
24462024.02.21 20:00buy8170.101.705930.000000.00000
24472024.02.21 20:00modify8170.101.705931.688931.73293
24482024.02.22 00:00buy8180.101.705810.000000.00000
24492024.02.22 00:00modify8180.101.705811.688811.73281
24502024.02.22 04:00buy8190.101.704690.000000.00000
24512024.02.22 04:00modify8190.101.704691.687691.73169
24522024.02.22 08:00buy8200.101.705510.000000.00000
24532024.02.22 08:00modify8200.101.705511.688511.73251
24542024.02.22 12:00buy8210.101.706220.000000.00000
24552024.02.22 12:00modify8210.101.706221.689221.73322
24562024.02.22 16:00buy8220.101.704150.000000.00000
24572024.02.22 16:00modify8220.101.704151.687151.73115
24582024.02.22 20:00buy8230.101.707840.000000.00000
24592024.02.22 20:00modify8230.101.707841.690841.73484
24602024.02.23 00:00buy8240.101.707520.000000.00000
24612024.02.23 00:00modify8240.101.707521.690521.73452
24622024.02.23 04:00buy8250.101.707810.000000.00000
24632024.02.23 04:00modify8250.101.707811.690811.73481
24642024.02.23 08:00buy8260.101.707910.000000.00000
24652024.02.23 08:00modify8260.101.707911.690911.73491
24662024.02.23 12:00buy8270.101.709690.000000.00000
24672024.02.23 12:00modify8270.101.709691.692691.73669
24682024.02.23 16:00buy8280.101.712080.000000.00000
24692024.02.23 16:00modify8280.101.712081.695081.73908
24702024.02.23 20:00buy8290.101.711560.000000.00000
24712024.02.23 20:00modify8290.101.711561.694561.73856
24722024.02.26 00:00buy8300.101.712270.000000.00000
24732024.02.26 00:00modify8300.101.712271.695271.73927
24742024.02.26 04:00buy8310.101.711240.000000.00000
24752024.02.26 04:00modify8310.101.711241.694241.73824
24762024.02.26 08:00buy8320.101.713920.000000.00000
24772024.02.26 08:00modify8320.101.713921.696921.74092
24782024.02.26 12:00buy8330.101.716150.000000.00000
24792024.02.26 12:00modify8330.101.716151.699151.74315
24802024.02.26 16:00buy8340.101.714570.000000.00000
24812024.02.26 16:00modify8340.101.714571.697571.74157
24822024.02.26 20:00buy8350.101.713580.000000.00000
24832024.02.26 20:00modify8350.101.713581.696581.74058
24842024.02.27 00:00buy8360.101.712870.000000.00000
24852024.02.27 00:00modify8360.101.712871.695871.73987
24862024.02.27 04:00buy8370.101.712970.000000.00000
24872024.02.27 04:00modify8370.101.712971.695971.73997
24882024.02.27 08:00buy8380.101.713550.000000.00000
24892024.02.27 08:00modify8380.101.713551.696551.74055
24902024.02.27 12:00buy8390.101.712310.000000.00000
24912024.02.27 12:00modify8390.101.712311.695311.73931
24922024.02.27 16:00buy8400.101.715060.000000.00000
24932024.02.27 16:00modify8400.101.715061.698061.74206
24942024.02.27 20:00buy8410.101.715820.000000.00000
24952024.02.27 20:00modify8410.101.715821.698821.74282
24962024.02.28 00:00buy8420.101.716230.000000.00000
24972024.02.28 00:00modify8420.101.716231.699231.74323
24982024.02.28 04:00buy8430.101.715750.000000.00000
24992024.02.28 04:00modify8430.101.715751.698751.74275
25002024.02.28 08:00buy8440.101.716230.000000.00000
25012024.02.28 08:00modify8440.101.716231.699231.74323
25022024.02.28 12:00buy8450.101.718270.000000.00000
25032024.02.28 12:00modify8450.101.718271.701271.74527
25042024.02.28 16:00buy8460.101.716780.000000.00000
25052024.02.28 16:00modify8460.101.716781.699781.74378
25062024.02.28 20:00buy8470.101.718580.000000.00000
25072024.02.28 20:00modify8470.101.718581.701581.74558
25082024.02.29 00:00buy8480.101.719490.000000.00000
25092024.02.29 00:00modify8480.101.719491.702491.74649
25102024.02.29 04:00buy8490.101.719510.000000.00000
25112024.02.29 04:00modify8490.101.719511.702511.74651
25122024.02.29 08:00buy8500.101.718350.000000.00000
25132024.02.29 08:00modify8500.101.718351.701351.74535
25142024.02.29 12:00buy8510.101.718830.000000.00000
25152024.02.29 12:00modify8510.101.718831.701831.74583
25162024.02.29 16:00buy8520.101.716100.000000.00000
25172024.02.29 16:00modify8520.101.716101.699101.74310
25182024.02.29 20:00buy8530.101.712810.000000.00000
25192024.02.29 20:00modify8530.101.712811.695811.73981
25202024.03.08 14:11t/p8220.101.731151.687151.73115196.1132235.03
25212024.03.08 14:28t/p8160.101.731611.687611.73161195.7532430.78
25222024.03.08 14:29t/p8190.101.731691.687691.73169196.1232626.90
25232024.03.08 15:01t/p8200.101.732511.688511.73251196.1232823.01
25242024.03.08 15:01t/p8180.101.732811.688811.73281196.1133019.12
25252024.03.08 15:03t/p8170.101.732931.688931.73293195.7533214.86
25262024.03.08 15:05t/p8210.101.733221.689221.73322196.1133410.97
25272024.03.08 16:00buy8540.101.733010.000000.00000
25282024.03.08 16:00modify8540.101.733011.716011.76001
25292024.03.08 20:00buy8550.101.733970.000000.00000
25302024.03.08 20:00modify8550.101.733971.716971.76097
25312024.03.08 20:06t/p8150.101.733901.689901.73390195.7533606.72
25322024.03.11 00:00buy8560.101.733430.000000.00000
25332024.03.11 00:00modify8560.101.733431.716431.76043
25342024.03.11 04:00buy8570.101.733040.000000.00000
25352024.03.11 04:00modify8570.101.733041.716041.76004
25362024.03.11 08:00buy8580.101.732280.000000.00000
25372024.03.11 08:00modify8580.101.732281.715281.75928
25382024.03.11 12:00buy8590.101.732220.000000.00000
25392024.03.11 12:00modify8590.101.732221.715221.75922
25402024.03.11 16:00buy8600.101.727420.000000.00000
25412024.03.11 16:00modify8600.101.727421.710421.75442
25422024.03.11 20:00buy8610.101.727310.000000.00000
25432024.03.11 20:00modify8610.101.727311.710311.75431
25442024.03.14 08:00close8610.101.724651.710311.75431-20.0933586.62
25452024.03.14 08:00close8600.101.724651.710421.75442-20.8933565.73
25462024.03.14 08:00close8590.101.724651.715221.75922-56.0733509.65
25472024.03.14 08:00close8580.101.724651.715281.75928-56.5133453.14
25482024.03.14 08:00close8570.101.724651.716041.76004-62.0833391.05
25492024.03.14 08:00close8560.101.724651.716431.76043-64.9433326.11
25502024.03.14 08:00close8550.101.724651.716971.76097-69.0233257.08
25512024.03.14 08:00close8540.101.724651.716011.76001-61.9833195.10
25522024.03.14 08:00close8530.101.724651.695811.7398185.1133280.21
25532024.03.14 08:00close8520.101.724651.699101.7431060.9933341.21
25542024.03.14 08:00close8510.101.724651.701831.7458340.9833382.19
25552024.03.14 08:00close8500.101.724651.701351.7453544.5033426.70
25562024.03.14 08:00close8490.101.724651.702511.7465136.0033462.70
25572024.03.14 08:00close8480.101.724651.702491.7464936.1533498.85
25582024.03.14 08:00close8470.101.724651.701581.7455842.4733541.32
25592024.03.14 08:00close8460.101.724651.699781.7437855.6633596.98
25602024.03.14 08:00close8450.101.724651.701271.7452744.7433641.72
25612024.03.14 08:00close8440.101.724651.699231.7432359.6933701.40
25622024.03.14 08:00close8430.101.724651.698751.7427563.2133764.61
25632024.03.14 08:00close8420.101.724651.699231.7432359.6933824.30
25642024.03.14 08:00close8410.101.724651.698821.7428262.5733886.87
25652024.03.14 08:00close8400.101.724651.698061.7420668.1433955.00
25662024.03.14 08:00close8390.101.724651.695311.7393188.3034043.30
25672024.03.14 08:00close8380.101.724651.696551.7405579.2134122.51
25682024.03.14 08:00close8370.101.724651.695971.7399783.4634205.97
25692024.03.14 08:00close8360.101.724651.695871.7398784.2034290.17
25702024.03.14 08:00close8350.101.724651.696581.7405878.8734369.04
25712024.03.14 08:00close8340.101.724651.697571.7415771.6234440.65
25722024.03.14 08:00close8330.101.724651.699151.7431560.0434500.69
25732024.03.14 08:00close8320.101.724651.696921.7409276.3834577.07
25742024.03.14 08:00close8310.101.724651.694241.7382496.0234673.09
25752024.03.14 08:00close8300.101.724651.695271.7392788.4734761.56
25762024.03.14 08:00close8290.101.724651.694561.7385693.5634855.12
25772024.03.14 08:00close8280.101.724651.695081.7390889.7534944.87
25782024.03.14 08:00close8270.101.724651.692691.73669107.2635052.13
25792024.03.14 08:00close8260.101.724651.690911.73491120.3135172.44
25802024.03.14 08:00close8250.101.724651.690811.73481121.0435293.48
25812024.03.14 08:00close8240.101.724651.690521.73452123.1735416.65
25822024.03.14 08:00close8230.101.724651.690841.73484120.7035537.35
25832024.03.14 08:00close8140.101.724651.690701.73470121.3735658.73
25842024.03.14 08:00sell8620.101.724650.000000.00000
25852024.03.14 08:00modify8620.101.724651.741651.69765
25862024.03.14 12:00sell8630.101.724330.000000.00000
25872024.03.14 12:00modify8630.101.724331.741331.69733
25882024.03.14 16:00sell8640.101.722960.000000.00000
25892024.03.14 16:00modify8640.101.722961.739961.69596
25902024.03.14 20:00sell8650.101.725640.000000.00000
25912024.03.14 20:00modify8650.101.725641.742641.69864
25922024.03.15 00:00sell8660.101.725150.000000.00000
25932024.03.15 00:00modify8660.101.725151.742151.69815
25942024.03.15 04:00sell8670.101.723790.000000.00000
25952024.03.15 04:00modify8670.101.723791.740791.69679
25962024.03.15 08:00sell8680.101.724890.000000.00000
25972024.03.15 08:00modify8680.101.724891.741891.69789
25982024.03.15 12:00sell8690.101.725350.000000.00000
25992024.03.15 12:00modify8690.101.725351.742351.69835
26002024.03.15 16:00sell8700.101.723710.000000.00000
26012024.03.15 16:00modify8700.101.723711.740711.69671
26022024.03.15 20:00sell8710.101.725310.000000.00000
26032024.03.15 20:00modify8710.101.725311.742311.69831
26042024.03.18 00:00sell8720.101.724440.000000.00000
26052024.03.18 00:00modify8720.101.724441.741441.69744
26062024.03.18 04:00sell8730.101.722960.000000.00000
26072024.03.18 04:00modify8730.101.722961.739961.69596
26082024.03.18 08:00sell8740.101.722950.000000.00000
26092024.03.18 08:00modify8740.101.722951.739951.69595
26102024.03.18 12:00sell8750.101.725520.000000.00000
26112024.03.18 12:00modify8750.101.725521.742521.69852
26122024.03.18 16:00sell8760.101.724030.000000.00000
26132024.03.18 16:00modify8760.101.724031.741031.69703
26142024.03.18 20:00sell8770.101.722730.000000.00000
26152024.03.18 20:00modify8770.101.722731.739731.69573
26162024.03.19 00:00sell8780.101.722400.000000.00000
26172024.03.19 00:00modify8780.101.722401.739401.69540
26182024.03.19 04:00sell8790.101.723070.000000.00000
26192024.03.19 04:00modify8790.101.723071.740071.69607
26202024.03.19 08:00sell8800.101.722430.000000.00000
26212024.03.19 08:00modify8800.101.722431.739431.69543
26222024.03.19 12:00sell8810.101.722020.000000.00000
26232024.03.19 12:00modify8810.101.722021.739021.69502
26242024.03.19 16:00sell8820.101.725910.000000.00000
26252024.03.19 16:00modify8820.101.725911.742911.69891
26262024.03.19 20:00sell8830.101.725750.000000.00000
26272024.03.19 20:00modify8830.101.725751.742751.69875
26282024.03.20 00:00sell8840.101.726270.000000.00000
26292024.03.20 00:00modify8840.101.726271.743271.69927
26302024.03.20 04:00sell8850.101.726410.000000.00000
26312024.03.20 04:00modify8850.101.726411.743411.69941
26322024.03.20 08:00sell8860.101.727340.000000.00000
26332024.03.20 08:00modify8860.101.727341.744341.70034
26342024.03.20 12:00sell8870.101.725420.000000.00000
26352024.03.20 12:00modify8870.101.725421.742421.69842
26362024.03.20 16:00sell8880.101.723860.000000.00000
26372024.03.20 16:00modify8880.101.723861.740861.69686
26382024.03.20 20:00sell8890.101.723710.000000.00000
26392024.03.20 20:00modify8890.101.723711.740711.69671
26402024.03.21 00:00sell8900.101.724090.000000.00000
26412024.03.21 00:00modify8900.101.724091.741091.69709
26422024.03.21 04:00close8900.101.723391.741091.697095.1335663.86
26432024.03.21 04:00close8890.101.723391.740711.696711.3635665.22
26442024.03.21 04:00close8880.101.723391.740861.696862.4635667.68
26452024.03.21 04:00close8870.101.723391.742421.6984213.8935681.57
26462024.03.21 04:00close8860.101.723391.744341.7003427.9635709.54
26472024.03.21 04:00close8850.101.723391.743411.6994121.1435730.68
26482024.03.21 04:00close8840.101.723391.743271.6992720.1235750.80
26492024.03.21 04:00close8830.101.723391.742751.6987515.9835766.78
26502024.03.21 04:00close8820.101.723391.742911.6989117.1535783.94
26512024.03.21 04:00close8810.101.723391.739021.69502-11.3635772.58
26522024.03.21 04:00close8800.101.723391.739431.69543-8.3535764.23
26532024.03.21 04:00close8790.101.723391.740071.69607-3.6635760.58
26542024.03.21 04:00close8780.101.723391.739401.69540-8.5735752.01
26552024.03.21 04:00close8770.101.723391.739731.69573-6.4935745.52
26562024.03.21 04:00close8760.101.723391.741031.697033.0435748.57
26572024.03.21 04:00close8750.101.723391.742521.6985213.9635762.53
26582024.03.21 04:00close8740.101.723391.739951.69595-4.8735757.67
26592024.03.21 04:00close8730.101.723391.739961.69596-4.8035752.87
26602024.03.21 04:00close8720.101.723391.741441.697446.0535758.92
26612024.03.21 04:00close8710.101.723391.742311.6983112.0935771.02
26622024.03.21 04:00close8700.101.723391.740711.696710.3735771.39
26632024.03.21 04:00close8690.101.723391.742351.6983512.3835783.78
26642024.03.21 04:00close8680.101.723391.741891.697899.0135792.79
26652024.03.21 04:00close8670.101.723391.740791.696790.9535793.75
26662024.03.21 04:00close8660.101.723391.742151.6981510.9235804.67
26672024.03.21 04:00close8650.101.723391.742641.6986414.1935818.86
26682024.03.21 04:00close8640.101.723391.739961.69596-5.4535813.40
26692024.03.21 04:00close8630.101.723391.741331.697334.5935817.99
26702024.03.21 04:00close8620.101.723391.741651.697656.9335824.91
26712024.03.21 04:00buy8910.101.723390.000000.00000
26722024.03.21 04:00modify8910.101.723391.706391.75039
26732024.03.21 08:00buy8920.101.722160.000000.00000
26742024.03.21 08:00modify8920.101.722161.705161.74916
26752024.03.21 12:00buy8930.101.722140.000000.00000
26762024.03.21 12:00modify8930.101.722141.705141.74914
26772024.03.21 16:00buy8940.101.715300.000000.00000
26782024.03.21 16:00modify8940.101.715301.698301.74230
26792024.03.21 20:00close8940.101.711951.698301.74230-24.5535800.36
26802024.03.21 20:00close8930.101.711951.705141.74914-74.6935725.67
26812024.03.21 20:00close8920.101.711951.705161.74916-74.8335650.84
26822024.03.21 20:00close8910.101.711951.706391.75039-83.8535566.99
26832024.03.21 20:00sell8950.101.711950.000000.00000
26842024.03.21 20:00modify8950.101.711951.728951.68495
26852024.03.22 00:00sell8960.101.712520.000000.00000
26862024.03.22 00:00modify8960.101.712521.729521.68552
26872024.03.22 04:00sell8970.101.714370.000000.00000
26882024.03.22 04:00modify8970.101.714371.731371.68737
26892024.03.22 08:00sell8980.101.710070.000000.00000
26902024.03.22 08:00modify8980.101.710071.727071.68307
26912024.03.22 12:00sell8990.101.708670.000000.00000
26922024.03.22 12:00modify8990.101.708671.725671.68167
26932024.03.22 16:00sell9000.101.713080.000000.00000
26942024.03.22 16:00modify9000.101.713081.730081.68608
26952024.03.22 20:00sell9010.101.714030.000000.00000
26962024.03.22 20:00modify9010.101.714031.731031.68703
26972024.03.25 00:00sell9020.101.714650.000000.00000
26982024.03.25 00:00modify9020.101.714651.731651.68765
26992024.03.25 04:00sell9030.101.714090.000000.00000
27002024.03.25 04:00modify9030.101.714091.731091.68709
27012024.03.25 08:00sell9040.101.713880.000000.00000
27022024.03.25 08:00modify9040.101.713881.730881.68688
27032024.03.25 12:00sell9050.101.716640.000000.00000
27042024.03.25 12:00modify9050.101.716641.733641.68964
27052024.03.25 16:00sell9060.101.717070.000000.00000
27062024.03.25 16:00modify9060.101.717071.734071.69007
27072024.03.25 20:00sell9070.101.716740.000000.00000
27082024.03.25 20:00modify9070.101.716741.733741.68974
27092024.03.26 00:00sell9080.101.716540.000000.00000
27102024.03.26 00:00modify9080.101.716541.733541.68954
27112024.03.26 04:00sell9090.101.716670.000000.00000
27122024.03.26 04:00modify9090.101.716671.733671.68967
27132024.03.26 08:00sell9100.101.718730.000000.00000
27142024.03.26 08:00modify9100.101.718731.735731.69173
27152024.03.26 12:00sell9110.101.716190.000000.00000
27162024.03.26 12:00modify9110.101.716191.733191.68919
27172024.03.26 16:00sell9120.101.713550.000000.00000
27182024.03.26 16:00modify9120.101.713551.730551.68655
27192024.03.26 20:00sell9130.101.714990.000000.00000
27202024.03.26 20:00modify9130.101.714991.731991.68799
27212024.03.27 00:00sell9140.101.714890.000000.00000
27222024.03.27 00:00modify9140.101.714891.731891.68789
27232024.03.27 04:00sell9150.101.714660.000000.00000
27242024.03.27 04:00modify9150.101.714661.731661.68766
27252024.03.27 08:00sell9160.101.716800.000000.00000
27262024.03.27 08:00modify9160.101.716801.733801.68980
27272024.03.27 12:00sell9170.101.715090.000000.00000
27282024.03.27 12:00modify9170.101.715091.732091.68809
27292024.03.27 16:00sell9180.101.715760.000000.00000
27302024.03.27 16:00modify9180.101.715761.732761.68876
27312024.03.27 20:00sell9190.101.714760.000000.00000
27322024.03.27 20:00modify9190.101.714761.731761.68776
27332024.03.28 00:00sell9200.101.713960.000000.00000
27342024.03.28 00:00modify9200.101.713961.730961.68696
27352024.03.28 04:00sell9210.101.714450.000000.00000
27362024.03.28 04:00modify9210.101.714451.731451.68745
27372024.03.28 08:00sell9220.101.714780.000000.00000
27382024.03.28 08:00modify9220.101.714781.731781.68778
27392024.03.28 12:00sell9230.101.714670.000000.00000
27402024.03.28 12:00modify9230.101.714671.731671.68767
27412024.03.28 16:00sell9240.101.709090.000000.00000
27422024.03.28 16:00modify9240.101.709091.726091.68209
27432024.03.28 20:00sell9250.101.709220.000000.00000
27442024.03.28 20:00modify9250.101.709221.726221.68222
27452024.03.29 00:00sell9260.101.708140.000000.00000
27462024.03.29 00:00modify9260.101.708141.725141.68114
27472024.03.29 04:00sell9270.101.708960.000000.00000
27482024.03.29 04:00modify9270.101.708961.725961.68196
27492024.03.29 08:00sell9280.101.710300.000000.00000
27502024.03.29 08:00modify9280.101.710301.727301.68330
27512024.03.29 12:00sell9290.101.709250.000000.00000
27522024.03.29 12:00modify9290.101.709251.726251.68225
27532024.03.29 16:00sell9300.101.710900.000000.00000
27542024.03.29 16:00modify9300.101.710901.727901.68390
27552024.03.29 20:00sell9310.101.708910.000000.00000
27562024.03.29 20:00modify9310.101.708911.725911.68191
27572024.04.01 00:00sell9320.101.708720.000000.00000
27582024.04.01 00:00modify9320.101.708721.725721.68172
27592024.04.01 04:00sell9330.101.708590.000000.00000
27602024.04.01 04:00modify9330.101.708591.725591.68159
27612024.04.01 08:00sell9340.101.707310.000000.00000
27622024.04.01 08:00modify9340.101.707311.724311.68031
27632024.04.05 08:00close9340.101.712661.724311.68031-41.1935525.81
27642024.04.05 08:00close9330.101.712661.725591.68159-31.8135494.00
27652024.04.05 08:00close9320.101.712661.725721.68172-30.8535463.16
27662024.04.05 08:00close9310.101.712661.725911.68191-29.7835433.37
27672024.04.05 08:00close9300.101.712661.727901.68390-15.2035418.17
27682024.04.05 08:00close9290.101.712661.726251.68225-27.2935390.87
27692024.04.05 08:00close9280.101.712661.727301.68330-19.5935371.28
27702024.04.05 08:00close9270.101.712661.725961.68196-29.4135341.86
27712024.04.05 08:00close9260.101.712661.725141.68114-35.4235306.44
27722024.04.05 08:00close9250.101.712661.726221.68222-27.8435278.60
27732024.04.05 08:00close9240.101.712661.726091.68209-28.7935249.80
27742024.04.05 08:00close9230.101.712661.731671.6876712.1035261.90
27752024.04.05 08:00close9220.101.712661.731781.6877812.9135274.80
27762024.04.05 08:00close9210.101.712661.731451.6874510.4935285.29
27772024.04.05 08:00close9200.101.712661.730961.686966.9035292.19
27782024.04.05 08:00close9190.101.712661.731761.6877611.7735303.96
27792024.04.05 08:00close9180.101.712661.732761.6887619.1035323.05
27802024.04.05 08:00close9170.101.712661.732091.6880914.1935337.24
27812024.04.05 08:00close9160.101.712661.733801.6898026.7235363.96
27822024.04.05 08:00close9150.101.712661.731661.6876611.0435375.00
27832024.04.05 08:00close9140.101.712661.731891.6878912.7235387.72
27842024.04.05 08:00close9130.101.712661.731991.6879913.1335400.85
27852024.04.05 08:00close9120.101.712661.730551.686552.5735403.42
27862024.04.05 08:00close9110.101.712661.733191.6891921.9235425.34
27872024.04.05 08:00close9100.101.712661.735731.6917340.5435465.87
27882024.04.05 08:00close9090.101.712661.733671.6896725.4435491.31
27892024.04.05 08:00close9080.101.712661.733541.6895424.4935515.80
27902024.04.05 08:00close9070.101.712661.733741.6897425.6235541.42
27912024.04.05 08:00close9060.101.712661.734071.6900728.0435569.46
27922024.04.05 08:00close9050.101.712661.733641.6896424.8935594.35
27932024.04.05 08:00close9040.101.712661.730881.686884.6635599.01
27942024.04.05 08:00close9030.101.712661.731091.687096.2035605.21
27952024.04.05 08:00close9020.101.712661.731651.6876510.3135615.52
27962024.04.05 08:00close9010.101.712661.731031.687035.4335620.95
27972024.04.05 08:00close9000.101.712661.730081.68608-1.5335619.43
27982024.04.05 08:00close8990.101.712661.725671.68167-33.8535585.58
27992024.04.05 08:00close8980.101.712661.727071.68307-23.5935561.99
28002024.04.05 08:00close8970.101.712661.731371.687377.9235569.91
28012024.04.05 08:00close8960.101.712661.729521.68552-5.6335564.28
28022024.04.05 08:00close8950.101.712661.728951.68495-10.1435554.14
28032024.04.05 08:00buy9350.101.712660.000000.00000
28042024.04.05 08:00modify9350.101.712661.695661.73966
28052024.04.05 12:00buy9360.101.713220.000000.00000
28062024.04.05 12:00modify9360.101.713221.696221.74022
28072024.04.05 16:00buy9370.101.715790.000000.00000
28082024.04.05 16:00modify9370.101.715791.698791.74279
28092024.04.05 20:00buy9380.101.717430.000000.00000
28102024.04.05 20:00modify9380.101.717431.700431.74443
28112024.04.08 00:00buy9390.101.717780.000000.00000
28122024.04.08 00:00modify9390.101.717781.700781.74478
28132024.04.08 04:00buy9400.101.718340.000000.00000
28142024.04.08 04:00modify9400.101.718341.701341.74534
28152024.04.08 08:00buy9410.101.717000.000000.00000
28162024.04.08 08:00modify9410.101.717001.700001.74400
28172024.04.08 12:00buy9420.101.716110.000000.00000
28182024.04.08 12:00modify9420.101.716111.699111.74311
28192024.04.08 16:00buy9430.101.719300.000000.00000
28202024.04.08 16:00modify9430.101.719301.702301.74630
28212024.04.08 20:00buy9440.101.718540.000000.00000
28222024.04.08 20:00modify9440.101.718541.701541.74554
28232024.04.09 00:00buy9450.101.718070.000000.00000
28242024.04.09 00:00modify9450.101.718071.701071.74507
28252024.04.09 04:00buy9460.101.719250.000000.00000
28262024.04.09 04:00modify9460.101.719251.702251.74625
28272024.04.09 08:00buy9470.101.718680.000000.00000
28282024.04.09 08:00modify9470.101.718681.701681.74568
28292024.04.09 12:00buy9480.101.721900.000000.00000
28302024.04.09 12:00modify9480.101.721901.704901.74890
28312024.04.09 16:00buy9490.101.721670.000000.00000
28322024.04.09 16:00modify9490.101.721671.704671.74867
28332024.04.09 20:00buy9500.101.720610.000000.00000
28342024.04.09 20:00modify9500.101.720611.703611.74761
28352024.04.10 00:00buy9510.101.721040.000000.00000
28362024.04.10 00:00modify9510.101.721041.704041.74804
28372024.04.10 04:00buy9520.101.720460.000000.00000
28382024.04.10 04:00modify9520.101.720461.703461.74746
28392024.04.10 08:00buy9530.101.721250.000000.00000
28402024.04.10 08:00modify9530.101.721251.704251.74825
28412024.04.10 12:00buy9540.101.722210.000000.00000
28422024.04.10 12:00modify9540.101.722211.705211.74921
28432024.04.10 16:00buy9550.101.717550.000000.00000
28442024.04.10 16:00modify9550.101.717551.700551.74455
28452024.04.10 20:00buy9560.101.715710.000000.00000
28462024.04.10 20:00modify9560.101.715711.698711.74271
28472024.04.11 00:00buy9570.101.716480.000000.00000
28482024.04.11 00:00modify9570.101.716481.699481.74348
28492024.04.11 04:00buy9580.101.716600.000000.00000
28502024.04.11 04:00modify9580.101.716601.699601.74360
28512024.04.11 08:00buy9590.101.718700.000000.00000
28522024.04.11 08:00modify9590.101.718701.701701.74570
28532024.04.11 12:00buy9600.101.717090.000000.00000
28542024.04.11 12:00modify9600.101.717091.700091.74409
28552024.04.11 16:00buy9610.101.718380.000000.00000
28562024.04.11 16:00modify9610.101.718381.701381.74538
28572024.04.11 20:00buy9620.101.718830.000000.00000
28582024.04.11 20:00modify9620.101.718831.701831.74583
28592024.04.12 00:00buy9630.101.718750.000000.00000
28602024.04.12 00:00modify9630.101.718751.701751.74575
28612024.04.12 04:00buy9640.101.719240.000000.00000
28622024.04.12 04:00modify9640.101.719241.702241.74624
28632024.04.12 08:00buy9650.101.718480.000000.00000
28642024.04.12 08:00modify9650.101.718481.701481.74548
28652024.04.12 12:00buy9660.101.714780.000000.00000
28662024.04.12 12:00modify9660.101.714781.697781.74178
28672024.04.12 16:00buy9670.101.714020.000000.00000
28682024.04.12 16:00modify9670.101.714021.697021.74102
28692024.04.12 20:00buy9680.101.715040.000000.00000
28702024.04.12 20:00modify9680.101.715041.698041.74204
28712024.04.15 00:00close9680.101.714211.698041.74204-6.2035547.94
28722024.04.15 00:00close9670.101.714211.697021.741021.2835549.22
28732024.04.15 00:00close9660.101.714211.697781.74178-4.2935544.93
28742024.04.15 00:00close9650.101.714211.701481.74548-31.4135513.52
28752024.04.15 00:00close9640.101.714211.702241.74624-36.9835476.55
28762024.04.15 00:00close9630.101.714211.701751.74575-33.3935443.16
28772024.04.15 00:00close9620.101.714211.701831.74583-34.1035409.06
28782024.04.15 00:00close9610.101.714211.701381.74538-30.8035378.26
28792024.04.15 00:00close9600.101.714211.700091.74409-21.3435356.92
28802024.04.15 00:00close9590.101.714211.701701.74570-33.1535323.77
28812024.04.15 00:00close9580.101.714211.699601.74360-17.7535306.03
28822024.04.15 00:00close9570.101.714211.699481.74348-16.8735289.16
28832024.04.15 00:00close9560.101.714211.698711.74271-11.5835277.57
28842024.04.15 00:00close9550.101.714211.700551.74455-25.0735252.50
28852024.04.15 00:00close9540.101.714211.705211.74921-59.2235193.27
28862024.04.15 00:00close9530.101.714211.704251.74825-52.1935141.08
28872024.04.15 00:00close9520.101.714211.703461.74746-46.3935094.68
28882024.04.15 00:00close9510.101.714211.704041.74804-50.6535044.03
28892024.04.15 00:00close9500.101.714211.703611.74761-47.6134996.41
28902024.04.15 00:00close9490.101.714211.704671.74867-55.3834941.03
28912024.04.15 00:00close9480.101.714211.704901.74890-57.0734883.96
28922024.04.15 00:00close9470.101.714211.701681.74568-33.4734850.48
28932024.04.15 00:00close9460.101.714211.702251.74625-37.6534812.83
28942024.04.15 00:00close9450.101.714211.701071.74507-29.0034783.82
28952024.04.15 00:00close9440.101.714211.701541.74554-32.5634751.26
28962024.04.15 00:00close9430.101.714211.702301.74630-38.1334713.13
28972024.04.15 00:00close9420.101.714211.699111.74311-14.7534698.38
28982024.04.15 00:00close9410.101.714211.700001.74400-21.2834677.09
28992024.04.15 00:00close9400.101.714211.701341.74534-31.1034645.99
29002024.04.15 00:00close9390.101.714211.700781.74478-26.9934619.00
29012024.04.15 00:00close9380.101.714211.700431.74443-24.5534594.45
29022024.04.15 00:00close9370.101.714211.698791.74279-12.5334581.91
29032024.04.15 00:00close9360.101.714211.696221.740226.3134588.22
29042024.04.15 00:00close9350.101.714211.695661.7396610.4134598.63
29052024.04.15 00:00sell9690.101.714210.000000.00000
29062024.04.15 00:00modify9690.101.714211.731211.68721
29072024.04.15 04:00sell9700.101.714240.000000.00000
29082024.04.15 04:00modify9700.101.714241.731241.68724
29092024.04.15 08:00sell9710.101.714970.000000.00000
29102024.04.15 08:00modify9710.101.714971.731971.68797
29112024.04.15 12:00sell9720.101.714620.000000.00000
29122024.04.15 12:00modify9720.101.714621.731621.68762
29132024.04.15 16:00sell9730.101.714000.000000.00000
29142024.04.15 16:00modify9730.101.714001.731001.68700
29152024.04.15 20:00sell9740.101.715830.000000.00000
29162024.04.15 20:00modify9740.101.715831.732831.68883
29172024.04.16 00:00sell9750.101.715820.000000.00000
29182024.04.16 00:00modify9750.101.715821.732821.68882
29192024.04.16 04:00sell9760.101.715350.000000.00000
29202024.04.16 04:00modify9760.101.715351.732351.68835
29212024.04.16 08:00sell9770.101.715840.000000.00000
29222024.04.16 08:00modify9770.101.715841.732841.68884
29232024.04.16 12:00sell9780.101.716160.000000.00000
29242024.04.16 12:00modify9780.101.716161.733161.68916
29252024.04.16 16:00sell9790.101.719160.000000.00000
29262024.04.16 16:00modify9790.101.719161.736161.69216
29272024.04.16 20:00sell9800.101.717590.000000.00000
29282024.04.16 20:00modify9800.101.717591.734591.69059
29292024.04.17 00:00sell9810.101.717720.000000.00000
29302024.04.17 00:00modify9810.101.717721.734721.69072
29312024.04.17 04:00sell9820.101.717690.000000.00000
29322024.04.17 04:00modify9820.101.717691.734691.69069
29332024.04.17 08:00sell9830.101.720530.000000.00000
29342024.04.17 08:00modify9830.101.720531.737531.69353
29352024.04.17 12:00sell9840.101.720230.000000.00000
29362024.04.17 12:00modify9840.101.720231.737231.69323
29372024.04.17 16:00sell9850.101.717470.000000.00000
29382024.04.17 16:00modify9850.101.717471.734471.69047
29392024.04.17 20:00sell9860.101.714840.000000.00000
29402024.04.17 20:00modify9860.101.714841.731841.68784
29412024.04.18 00:00sell9870.101.714880.000000.00000
29422024.04.18 00:00modify9870.101.714881.731881.68788
29432024.04.18 04:00close9870.101.714911.731881.68788-0.2234598.41
29442024.04.18 04:00close9860.101.714911.731841.68784-1.5034596.91
29452024.04.18 04:00close9850.101.714911.734471.6904717.7734614.68
29462024.04.18 04:00close9840.101.714911.737231.6932338.0034652.69
29472024.04.18 04:00close9830.101.714911.737531.6935340.1934692.88
29482024.04.18 04:00close9820.101.714911.734691.6906919.3834712.26
29492024.04.18 04:00close9810.101.714911.734721.6907219.6034731.86
29502024.04.18 04:00close9800.101.714911.734591.6905918.3234750.19
29512024.04.18 04:00close9790.101.714911.736161.6921629.8234780.01
29522024.04.18 04:00close9780.101.714911.733161.689167.8434787.85
29532024.04.18 04:00close9770.101.714911.732841.688845.4934793.35
29542024.04.18 04:00close9760.101.714911.732351.688351.9034795.25
29552024.04.18 04:00close9750.101.714911.732821.688825.3534800.60
29562024.04.18 04:00close9740.101.714911.732831.688835.0934805.70
29572024.04.18 04:00close9730.101.714911.731001.68700-8.3234797.38
29582024.04.18 04:00close9720.101.714911.731621.68762-3.7834793.60
29592024.04.18 04:00close9710.101.714911.731971.68797-1.2134792.40
29602024.04.18 04:00close9700.101.714911.731241.68724-6.5634785.84
29612024.04.18 04:00close9690.101.714911.731211.68721-6.7834779.07
29622024.04.18 04:00buy9880.101.714910.000000.00000
29632024.04.18 04:00modify9880.101.714911.697911.74191
29642024.04.18 08:00buy9890.101.716230.000000.00000
29652024.04.18 08:00modify9890.101.716231.699231.74323
29662024.04.18 12:00buy9900.101.715500.000000.00000
29672024.04.18 12:00modify9900.101.715501.698501.74250
29682024.04.18 16:00buy9910.101.714820.000000.00000
29692024.04.18 16:00modify9910.101.714821.697821.74182
29702024.04.18 20:00buy9920.101.712740.000000.00000
29712024.04.18 20:00modify9920.101.712741.695741.73974
29722024.04.19 00:00buy9930.101.712780.000000.00000
29732024.04.19 00:00modify9930.101.712781.695781.73978
29742024.04.19 04:00buy9940.101.711290.000000.00000
29752024.04.19 04:00modify9940.101.711291.694291.73829
29762024.04.19 08:00buy9950.101.711880.000000.00000
29772024.04.19 08:00modify9950.101.711881.694881.73888
29782024.04.19 12:00close9950.101.712131.694881.738881.8334780.90
29792024.04.19 12:00close9940.101.712131.694291.738296.1634787.06
29802024.04.19 12:00close9930.101.712131.695781.73978-4.7634782.30
29812024.04.19 12:00close9920.101.712131.695741.73974-4.5934777.71
29822024.04.19 12:00close9910.101.712131.697821.74182-19.8434757.87
29832024.04.19 12:00close9900.101.712131.698501.74250-24.8234733.05
29842024.04.19 12:00close9890.101.712131.699231.74323-30.1734702.88
29852024.04.19 12:00close9880.101.712131.697911.74191-20.5034682.38
29862024.04.19 12:00sell9960.101.712130.000000.00000
29872024.04.19 12:00modify9960.101.712131.729131.68513
29882024.04.19 16:00sell9970.101.703720.000000.00000
29892024.04.19 16:00modify9970.101.703721.720721.67672
29902024.04.19 20:00sell9980.101.701050.000000.00000
29912024.04.19 20:00modify9980.101.701051.718051.67405
29922024.04.22 00:00sell9990.101.700300.000000.00000
29932024.04.22 00:00modify9990.101.700301.717301.67330
29942024.04.22 04:00sell10000.101.699590.000000.00000
29952024.04.22 04:00modify10000.101.699591.716591.67259
29962024.04.22 08:00sell10010.101.698770.000000.00000
29972024.04.22 08:00modify10010.101.698771.715771.67177
29982024.04.22 12:00sell10020.101.689140.000000.00000
29992024.04.22 12:00modify10020.101.689141.706141.66214
30002024.04.22 16:00sell10030.101.693090.000000.00000
30012024.04.22 16:00modify10030.101.693091.710091.66609
30022024.04.22 20:00sell10040.101.692500.000000.00000
30032024.04.22 20:00modify10040.101.692501.709501.66550
30042024.04.23 00:00sell10050.101.691740.000000.00000
30052024.04.23 00:00modify10050.101.691741.708741.66474
30062024.04.23 04:00sell10060.101.692230.000000.00000
30072024.04.23 04:00modify10060.101.692231.709231.66523
30082024.04.23 08:00sell10070.101.693800.000000.00000
30092024.04.23 08:00modify10070.101.693801.710801.66680
30102024.04.23 12:00sell10080.101.699360.000000.00000
30112024.04.23 12:00modify10080.101.699361.716361.67236
30122024.04.23 16:00sell10090.101.700080.000000.00000
30132024.04.23 16:00modify10090.101.700081.717081.67308
30142024.04.23 20:00sell10100.101.700640.000000.00000
30152024.04.23 20:00modify10100.101.700641.717641.67364
30162024.04.24 00:00sell10110.101.701330.000000.00000
30172024.04.24 00:00modify10110.101.701331.718331.67433
30182024.04.24 04:00sell10120.101.701790.000000.00000
30192024.04.24 04:00modify10120.101.701791.718791.67479
30202024.04.24 08:00sell10130.101.700010.000000.00000
30212024.04.24 08:00modify10130.101.700011.717011.67301
30222024.04.24 12:00sell10140.101.701950.000000.00000
30232024.04.24 12:00modify10140.101.701951.718951.67495
30242024.04.24 12:37s/l10020.101.706141.706141.66214-125.2534557.13
30252024.04.24 16:00sell10150.101.705750.000000.00000
30262024.04.24 16:00modify10150.101.705751.722751.67875
30272024.04.24 20:00sell10160.101.707550.000000.00000
30282024.04.24 20:00modify10160.101.707551.724551.68055
30292024.04.25 00:00sell10170.101.707230.000000.00000
30302024.04.25 00:00modify10170.101.707231.724231.68023
30312024.04.25 04:00sell10180.101.706590.000000.00000
30322024.04.25 04:00modify10180.101.706591.723591.67959
30332024.04.25 06:24s/l10050.101.708741.708741.66474-125.9034431.23
30342024.04.25 06:29s/l10060.101.709231.709231.66523-125.9034305.34
30352024.04.25 06:30s/l10040.101.709501.709501.66550-126.2334179.11
30362024.04.25 06:49s/l10030.101.710091.710091.66609-126.2334052.89
30372024.04.25 06:53s/l10070.101.710801.710801.66680-125.9133926.98
30382024.04.25 08:00sell10190.101.710670.000000.00000
30392024.04.25 08:00modify10190.101.710671.727671.68367
30402024.04.25 12:00sell10200.101.710770.000000.00000
30412024.04.25 12:00modify10200.101.710771.727771.68377
30422024.04.25 16:00sell10210.101.710340.000000.00000
30432024.04.25 16:00modify10210.101.710341.727341.68334
30442024.04.25 20:00sell10220.101.709480.000000.00000
30452024.04.25 20:00modify10220.101.709481.726481.68248
30462024.04.26 00:00sell10230.101.708280.000000.00000
30472024.04.26 00:00modify10230.101.708281.725281.68128
30482024.04.26 04:00close10230.101.707421.725281.681286.3033933.28
30492024.04.26 04:00close10220.101.707421.726481.6824814.7633948.04
30502024.04.26 04:00close10210.101.707421.727341.6833421.0733969.11
30512024.04.26 04:00close10200.101.707421.727771.6837724.2233993.33
30522024.04.26 04:00close10190.101.707421.727671.6836723.4834016.81
30532024.04.26 04:00close10180.101.707421.723591.67959-6.4234010.39
30542024.04.26 04:00close10170.101.707421.724231.68023-1.7334008.66
30552024.04.26 04:00close10160.101.707421.724551.68055-0.3734008.30
30562024.04.26 04:00close10150.101.707421.722751.67875-13.5633994.74
30572024.04.26 04:00close10140.101.707421.718951.67495-41.4133953.33
30582024.04.26 04:00close10130.101.707421.717011.67301-55.6333897.71
30592024.04.26 04:00close10120.101.707421.718791.67479-42.5833855.13
30602024.04.26 04:00close10110.101.707421.718331.67433-45.9533809.18
30612024.04.26 04:00close10100.101.707421.717641.67364-51.3433757.85
30622024.04.26 04:00close10090.101.707421.717081.67308-55.4433702.41
30632024.04.26 04:00close10080.101.707421.716361.67236-60.7233641.69
30642024.04.26 04:00close10010.101.707421.715771.67177-65.3733576.33
30652024.04.26 04:00close10000.101.707421.716591.67259-59.3733516.96
30662024.04.26 04:00close9990.101.707421.717301.67330-54.1633462.81
30672024.04.26 04:00close9980.101.707421.718051.67405-48.9933413.81
30682024.04.26 04:00close9970.101.707421.720721.67672-29.4233384.39
30692024.04.26 04:00close9960.101.707421.729131.6851332.2133416.59
30702024.04.26 04:00buy10240.101.707420.000000.00000
30712024.04.26 04:00modify10240.101.707421.690421.73442
30722024.04.26 08:00buy10250.101.707160.000000.00000
30732024.04.26 08:00modify10250.101.707161.690161.73416
30742024.04.26 12:00buy10260.101.708960.000000.00000
30752024.04.26 12:00modify10260.101.708961.691961.73596
30762024.04.26 16:00buy10270.101.706460.000000.00000
30772024.04.26 16:00modify10270.101.706461.689461.73346
30782024.04.26 20:00buy10280.101.708410.000000.00000
30792024.04.26 20:00modify10280.101.708411.691411.73541
30802024.04.29 00:00buy10290.101.708710.000000.00000
30812024.04.29 00:00modify10290.101.708711.691711.73571
30822024.04.29 04:00buy10300.101.709600.000000.00000
30832024.04.29 04:00modify10300.101.709601.692601.73660
30842024.04.29 08:00buy10310.101.711590.000000.00000
30852024.04.29 08:00modify10310.101.711591.694591.73859
30862024.04.29 12:00buy10320.101.711200.000000.00000
30872024.04.29 12:00modify10320.101.711201.694201.73820
30882024.04.29 16:00buy10330.101.713730.000000.00000
30892024.04.29 16:00modify10330.101.713731.696731.74073
30902024.04.29 20:00buy10340.101.716610.000000.00000
30912024.04.29 20:00modify10340.101.716611.699611.74361
30922024.04.30 00:00buy10350.101.716970.000000.00000
30932024.04.30 00:00modify10350.101.716971.699971.74397
30942024.04.30 04:00buy10360.101.716680.000000.00000
30952024.04.30 04:00modify10360.101.716681.699681.74368
30962024.04.30 08:00buy10370.101.717580.000000.00000
30972024.04.30 08:00modify10370.101.717581.700581.74458
30982024.04.30 12:00buy10380.101.717340.000000.00000
30992024.04.30 12:00modify10380.101.717341.700341.74434
31002024.04.30 16:00buy10390.101.720440.000000.00000
31012024.04.30 16:00modify10390.101.720441.703441.74744
31022024.04.30 20:00buy10400.101.720760.000000.00000
31032024.04.30 20:00modify10400.101.720761.703761.74776
31042024.05.01 00:00buy10410.101.721070.000000.00000
31052024.05.01 00:00modify10410.101.721071.704071.74807
31062024.05.01 04:00buy10420.101.719200.000000.00000
31072024.05.01 04:00modify10420.101.719201.702201.74620
31082024.05.01 08:00buy10430.101.719760.000000.00000
31092024.05.01 08:00modify10430.101.719761.702761.74676
31102024.05.01 12:00buy10440.101.719770.000000.00000
31112024.05.01 12:00modify10440.101.719771.702771.74677
31122024.05.01 16:00buy10450.101.718660.000000.00000
31132024.05.01 16:00modify10450.101.718661.701661.74566
31142024.05.01 20:00buy10460.101.719300.000000.00000
31152024.05.01 20:00modify10460.101.719301.702301.74630
31162024.05.02 00:00buy10470.101.720910.000000.00000
31172024.05.02 00:00modify10470.101.720911.703911.74791
31182024.05.02 04:00buy10480.101.720290.000000.00000
31192024.05.02 04:00modify10480.101.720291.703291.74729
31202024.05.02 08:00buy10490.101.718220.000000.00000
31212024.05.02 08:00modify10490.101.718221.701221.74522
31222024.05.02 12:00buy10500.101.717490.000000.00000
31232024.05.02 12:00modify10500.101.717491.700491.74449
31242024.05.02 16:00buy10510.101.713440.000000.00000
31252024.05.02 16:00modify10510.101.713441.696441.74044
31262024.05.02 20:00buy10520.101.714930.000000.00000
31272024.05.02 20:00modify10520.101.714931.697931.74193
31282024.05.03 00:00buy10530.101.714060.000000.00000
31292024.05.03 00:00modify10530.101.714061.697061.74106
31302024.05.03 04:00buy10540.101.715430.000000.00000
31312024.05.03 04:00modify10540.101.715431.698431.74243
31322024.05.03 08:00buy10550.101.715600.000000.00000
31332024.05.03 08:00modify10550.101.715601.698601.74260
31342024.05.03 12:00buy10560.101.716020.000000.00000
31352024.05.03 12:00modify10560.101.716021.699021.74302
31362024.05.03 16:00buy10570.101.717310.000000.00000
31372024.05.03 16:00modify10570.101.717311.700311.74431
31382024.05.03 20:00buy10580.101.717000.000000.00000
31392024.05.03 20:00modify10580.101.717001.700001.74400
31402024.05.06 00:00buy10590.101.717440.000000.00000
31412024.05.06 00:00modify10590.101.717441.700441.74444
31422024.05.06 04:00buy10600.101.717400.000000.00000
31432024.05.06 04:00modify10600.101.717401.700401.74440
31442024.05.06 08:00buy10610.101.719860.000000.00000
31452024.05.06 08:00modify10610.101.719861.702861.74686
31462024.05.06 12:00buy10620.101.719690.000000.00000
31472024.05.06 12:00modify10620.101.719691.702691.74669
31482024.05.06 16:00buy10630.101.717490.000000.00000
31492024.05.06 16:00modify10630.101.717491.700491.74449
31502024.05.07 00:00close10630.101.716731.700491.74449-5.6933410.90
31512024.05.07 00:00close10620.101.716731.702691.74669-21.8233389.09
31522024.05.07 00:00close10610.101.716731.702861.74686-23.0633366.03
31532024.05.07 00:00close10600.101.716731.700401.74440-5.0333361.00
31542024.05.07 00:00close10590.101.716731.700441.74444-5.3333355.67
31552024.05.07 00:00close10580.101.716731.700001.74400-2.2233353.45
31562024.05.07 00:00close10570.101.716731.700311.74431-4.4933348.96
31572024.05.07 00:00close10560.101.716731.699021.743024.9633353.93
31582024.05.07 00:00close10550.101.716731.698601.742608.0433361.97
31592024.05.07 00:00close10540.101.716731.698431.742439.2833371.25
31602024.05.07 00:00close10530.101.716731.697061.7410619.3333390.58
31612024.05.07 00:00close10520.101.716731.697931.7419312.8333403.41
31622024.05.07 00:00close10510.101.716731.696441.7404423.7533427.17
31632024.05.07 00:00close10500.101.716731.700491.74449-5.9333421.24
31642024.05.07 00:00close10490.101.716731.701221.74522-11.2833409.96
31652024.05.07 00:00close10480.101.716731.703291.74729-26.4633383.51
31662024.05.07 00:00close10470.101.716731.703911.74791-31.0033352.51
31672024.05.07 00:00close10460.101.716731.702301.74630-19.5533332.96
31682024.05.07 00:00close10450.101.716731.701661.74566-14.8633318.09
31692024.05.07 00:00close10440.101.716731.702771.74677-23.0033295.09
31702024.05.07 00:00close10430.101.716731.702761.74676-22.9233272.16
31712024.05.07 00:00close10420.101.716731.702201.74620-18.8233253.34
31722024.05.07 00:00close10410.101.716731.704071.74807-32.5233220.82
31732024.05.07 00:00close10400.101.716731.703761.74776-30.3733190.44
31742024.05.07 00:00close10390.101.716731.703441.74744-28.0333162.41
31752024.05.07 00:00close10380.101.716731.700341.74434-5.3033157.11
31762024.05.07 00:00close10370.101.716731.700581.74458-7.0633150.04
31772024.05.07 00:00close10360.101.716731.699681.74368-0.4733149.57
31782024.05.07 00:00close10350.101.716731.699971.74397-2.5933146.98
31792024.05.07 00:00close10340.101.716731.699611.74361-0.0733146.91
31802024.05.07 00:00close10330.101.716731.696731.7407321.0333167.93
31812024.05.07 00:00close10320.101.716731.694201.7382039.5833207.51
31822024.05.07 00:00close10310.101.716731.694591.7385936.7233244.23
31832024.05.07 00:00close10300.101.716731.692601.7366051.3033295.53
31842024.05.07 00:00close10290.101.716731.691711.7357157.8333353.36
31852024.05.07 00:00close10280.101.716731.691411.7354159.9133413.27
31862024.05.07 00:00close10270.101.716731.689461.7334674.2033487.46
31872024.05.07 00:00close10260.101.716731.691961.7359655.8833543.34
31882024.05.07 00:00close10250.101.716731.690161.7341669.0733612.41
31892024.05.07 00:00close10240.101.716731.690421.7344267.1633679.57
31902024.05.07 00:00sell10640.101.716730.000000.00000
31912024.05.07 00:00modify10640.101.716731.733731.68973
31922024.05.07 04:00sell10650.101.716580.000000.00000
31932024.05.07 04:00modify10650.101.716581.733581.68958
31942024.05.07 08:00sell10660.101.715400.000000.00000
31952024.05.07 08:00modify10660.101.715401.732401.68840
31962024.05.07 12:00sell10670.101.716110.000000.00000
31972024.05.07 12:00modify10670.101.716111.733111.68911
31982024.05.07 16:00sell10680.101.718430.000000.00000
31992024.05.07 16:00modify10680.101.718431.735431.69143
32002024.05.07 20:00sell10690.101.716810.000000.00000
32012024.05.07 20:00modify10690.101.716811.733811.68981
32022024.05.08 00:00sell10700.101.716800.000000.00000
32032024.05.08 00:00modify10700.101.716801.733801.68980
32042024.05.08 04:00sell10710.101.717180.000000.00000
32052024.05.08 04:00modify10710.101.717181.734181.69018
32062024.05.08 08:00sell10720.101.715570.000000.00000
32072024.05.08 08:00modify10720.101.715571.732571.68857
32082024.05.08 12:00sell10730.101.717420.000000.00000
32092024.05.08 12:00modify10730.101.717421.734421.69042
32102024.05.08 16:00sell10740.101.715030.000000.00000
32112024.05.08 16:00modify10740.101.715031.732031.68803
32122024.05.08 20:00close10740.101.716481.732031.68803-10.6333668.94
32132024.05.08 20:00close10730.101.716481.734421.690426.8933675.83
32142024.05.08 20:00close10720.101.716481.732571.68857-6.6733669.16
32152024.05.08 20:00close10710.101.716481.734181.690185.1333674.29
32162024.05.08 20:00close10700.101.716481.733801.689802.3433676.63
32172024.05.08 20:00close10690.101.716481.733811.689812.0933678.72
32182024.05.08 20:00close10680.101.716481.735431.6914313.9633692.68
32192024.05.08 20:00close10670.101.716481.733111.68911-3.0433689.64
32202024.05.08 20:00close10660.101.716481.732401.68840-8.2533681.39
32212024.05.08 20:00close10650.101.716481.733581.689580.4033681.80
32222024.05.08 20:00close10640.101.716481.733731.689731.5033683.30
32232024.05.08 20:00buy10750.101.716480.000000.00000
32242024.05.08 20:00modify10750.101.716481.699481.74348
32252024.05.09 00:00buy10760.101.715410.000000.00000
32262024.05.09 00:00modify10760.101.715411.698411.74241
32272024.05.09 04:00close10760.101.714811.698411.74241-4.4033678.90
32282024.05.09 04:00close10750.101.714811.699481.74348-12.6033666.30
32292024.05.09 04:00sell10770.101.714810.000000.00000
32302024.05.09 04:00modify10770.101.714811.731811.68781
32312024.05.09 08:00sell10780.101.713250.000000.00000
32322024.05.09 08:00modify10780.101.713251.730251.68625
32332024.05.09 12:00sell10790.101.711400.000000.00000
32342024.05.09 12:00modify10790.101.711401.728401.68440
32352024.05.09 16:00sell10800.101.711780.000000.00000
32362024.05.09 16:00modify10800.101.711781.728781.68478
32372024.05.09 20:00sell10810.101.712410.000000.00000
32382024.05.09 20:00modify10810.101.712411.729411.68541
32392024.05.10 00:00sell10820.101.713020.000000.00000
32402024.05.10 00:00modify10820.101.713021.730021.68602
32412024.05.10 04:00sell10830.101.713240.000000.00000
32422024.05.10 04:00modify10830.101.713241.730241.68624
32432024.05.10 08:00sell10840.101.714210.000000.00000
32442024.05.10 08:00modify10840.101.714211.731211.68721
32452024.05.10 12:00sell10850.101.713990.000000.00000
32462024.05.10 12:00modify10850.101.713991.730991.68699
32472024.05.10 16:00sell10860.101.711540.000000.00000
32482024.05.10 16:00modify10860.101.711541.728541.68454
32492024.05.10 20:00sell10870.101.712480.000000.00000
32502024.05.10 20:00modify10870.101.712481.729481.68548
32512024.05.13 00:00sell10880.101.712620.000000.00000
32522024.05.13 00:00modify10880.101.712621.729621.68562
32532024.05.13 04:00sell10890.101.713840.000000.00000
32542024.05.13 04:00modify10890.101.713841.730841.68684
32552024.05.13 08:00sell10900.101.712530.000000.00000
32562024.05.13 08:00modify10900.101.712531.729531.68553
32572024.05.13 12:00sell10910.101.715350.000000.00000
32582024.05.13 12:00modify10910.101.715351.732351.68835
32592024.05.13 16:00sell10920.101.717720.000000.00000
32602024.05.13 16:00modify10920.101.717721.734721.69072
32612024.05.13 20:00sell10930.101.716080.000000.00000
32622024.05.13 20:00modify10930.101.716081.733081.68908
32632024.05.14 00:00sell10940.101.716390.000000.00000
32642024.05.14 00:00modify10940.101.716391.733391.68939
32652024.05.14 04:00sell10950.101.717920.000000.00000
32662024.05.14 04:00modify10950.101.717921.734921.69092
32672024.05.14 08:00sell10960.101.716470.000000.00000
32682024.05.14 08:00modify10960.101.716471.733471.68947
32692024.05.14 12:00sell10970.101.715370.000000.00000
32702024.05.14 12:00modify10970.101.715371.732371.68837
32712024.05.14 16:00sell10980.101.718430.000000.00000
32722024.05.14 16:00modify10980.101.718431.735431.69143
32732024.05.14 20:00sell10990.101.718330.000000.00000
32742024.05.14 20:00modify10990.101.718331.735331.69133
32752024.05.15 00:00sell11000.101.718060.000000.00000
32762024.05.15 00:00modify11000.101.718061.735061.69106
32772024.05.15 04:00close11000.101.718621.735061.69106-4.1033662.20
32782024.05.15 04:00close10990.101.718621.735331.69133-2.4533659.75
32792024.05.15 04:00close10980.101.718621.735431.69143-1.7233658.03
32802024.05.15 04:00close10970.101.718621.732371.68837-24.1533633.88
32812024.05.15 04:00close10960.101.718621.733471.68947-16.0833617.80
32822024.05.15 04:00close10950.101.718621.734921.69092-5.4633612.34
32832024.05.15 04:00close10940.101.718621.733391.68939-16.6733595.67
32842024.05.15 04:00close10930.101.718621.733081.68908-19.2733576.41
32852024.05.15 04:00close10920.101.718621.734721.69072-7.2533569.16
32862024.05.15 04:00close10910.101.718621.732351.68835-24.6233544.54
32872024.05.15 04:00close10900.101.718621.729531.68553-45.2933499.25
32882024.05.15 04:00close10890.101.718621.730841.68684-35.6933463.56
32892024.05.15 04:00close10880.101.718621.729621.68562-44.6333418.93
32902024.05.15 04:00close10870.101.718621.729481.68548-45.9933372.95
32912024.05.15 04:00close10860.101.718621.728541.68454-52.8733320.08
32922024.05.15 04:00close10850.101.718621.730991.68699-34.9233285.16
32932024.05.15 04:00close10840.101.718621.731211.68721-33.3133251.85
32942024.05.15 04:00close10830.101.718621.730241.68624-40.4233211.43
32952024.05.15 04:00close10820.101.718621.730021.68602-42.0333169.41
32962024.05.15 04:00close10810.101.718621.729411.68541-46.8333122.58
32972024.05.15 04:00close10800.101.718621.728781.68478-51.4533071.13
32982024.05.15 04:00close10790.101.718621.728401.68440-54.2333016.91
32992024.05.15 04:00close10780.101.718621.730251.68625-40.6732976.24
33002024.05.15 04:00close10770.101.718621.731811.68781-29.2432947.00
33012024.05.15 04:00buy11010.101.718620.000000.00000
33022024.05.15 04:00modify11010.101.718621.701621.74562
33032024.05.15 08:00buy11020.101.717560.000000.00000
33042024.05.15 08:00modify11020.101.717561.700561.74456
33052024.05.15 12:00buy11030.101.720040.000000.00000
33062024.05.15 12:00modify11030.101.720041.703041.74704
33072024.05.15 16:00buy11040.101.723350.000000.00000
33082024.05.15 16:00modify11040.101.723351.706351.75035
33092024.05.15 20:00buy11050.101.725930.000000.00000
33102024.05.15 20:00modify11050.101.725931.708931.75293
33112024.05.16 00:00buy11060.101.725710.000000.00000
33122024.05.16 00:00modify11060.101.725711.708711.75271
33132024.05.16 04:00buy11070.101.726690.000000.00000
33142024.05.16 04:00modify11070.101.726691.709691.75369
33152024.05.16 08:00buy11080.101.727090.000000.00000
33162024.05.16 08:00modify11080.101.727091.710091.75409
33172024.05.16 12:00buy11090.101.725700.000000.00000
33182024.05.16 12:00modify11090.101.725701.708701.75270
33192024.05.16 16:00buy11100.101.725700.000000.00000
33202024.05.16 16:00modify11100.101.725701.708701.75270
33212024.05.16 20:00buy11110.101.725450.000000.00000
33222024.05.16 20:00modify11110.101.725451.708451.75245
33232024.05.17 00:00buy11120.101.725620.000000.00000
33242024.05.17 00:00modify11120.101.725621.708621.75262
33252024.05.17 04:00buy11130.101.725210.000000.00000
33262024.05.17 04:00modify11130.101.725211.708211.75221
33272024.05.17 08:00buy11140.101.725620.000000.00000
33282024.05.17 08:00modify11140.101.725621.708621.75262
33292024.05.17 12:00buy11150.101.725830.000000.00000
33302024.05.17 12:00modify11150.101.725831.708831.75283
33312024.05.17 16:00buy11160.101.729970.000000.00000
33322024.05.17 16:00modify11160.101.729971.712971.75697
33332024.05.17 20:00buy11170.101.729580.000000.00000
33342024.05.17 20:00modify11170.101.729581.712581.75658
33352024.05.20 00:00buy11180.101.729460.000000.00000
33362024.05.20 00:00modify11180.101.729461.712461.75646
33372024.05.20 04:00buy11190.101.729140.000000.00000
33382024.05.20 04:00modify11190.101.729141.712141.75614
33392024.05.20 08:00buy11200.101.728530.000000.00000
33402024.05.20 08:00modify11200.101.728531.711531.75553
33412024.05.20 12:00buy11210.101.729680.000000.00000
33422024.05.20 12:00modify11210.101.729681.712681.75668
33432024.05.20 16:00buy11220.101.729930.000000.00000
33442024.05.20 16:00modify11220.101.729931.712931.75693
33452024.05.20 20:00buy11230.101.731460.000000.00000
33462024.05.20 20:00modify11230.101.731461.714461.75846
33472024.05.21 00:00buy11240.101.731920.000000.00000
33482024.05.21 00:00modify11240.101.731921.714921.75892
33492024.05.21 04:00buy11250.101.733390.000000.00000
33502024.05.21 04:00modify11250.101.733391.716391.76039
33512024.05.21 08:00buy11260.101.733850.000000.00000
33522024.05.21 08:00modify11260.101.733851.716851.76085
33532024.05.21 12:00buy11270.101.732410.000000.00000
33542024.05.21 12:00modify11270.101.732411.715411.75941
33552024.05.21 16:00buy11280.101.734500.000000.00000
33562024.05.21 16:00modify11280.101.734501.717501.76150
33572024.05.21 20:00buy11290.101.735550.000000.00000
33582024.05.21 20:00modify11290.101.735551.718551.76255
33592024.05.22 00:00buy11300.101.734130.000000.00000
33602024.05.22 00:00modify11300.101.734131.717131.76113
33612024.05.22 04:00buy11310.101.734560.000000.00000
33622024.05.22 04:00modify11310.101.734561.717561.76156
33632024.05.22 08:00buy11320.101.741250.000000.00000
33642024.05.22 08:00modify11320.101.741251.724251.76825
33652024.05.22 12:00buy11330.101.738330.000000.00000
33662024.05.22 12:00modify11330.101.738331.721331.76533
33672024.05.22 16:00buy11340.101.741170.000000.00000
33682024.05.22 16:00modify11340.101.741171.724171.76817
33692024.05.22 20:00buy11350.101.741320.000000.00000
33702024.05.22 20:00modify11350.101.741321.724321.76832
33712024.05.23 00:00buy11360.101.741820.000000.00000
33722024.05.23 00:00modify11360.101.741821.724821.76882
33732024.05.23 04:00buy11370.101.741570.000000.00000
33742024.05.23 04:00modify11370.101.741571.724571.76857
33752024.05.23 08:00buy11380.101.741540.000000.00000
33762024.05.23 08:00modify11380.101.741541.724541.76854
33772024.05.23 12:00buy11390.101.741650.000000.00000
33782024.05.23 12:00modify11390.101.741651.724651.76865
33792024.05.23 16:00buy11400.101.742180.000000.00000
33802024.05.23 16:00modify11400.101.742181.725181.76918
33812024.05.24 10:07t/p11020.101.744561.700561.74456196.5933143.59
33822024.05.24 12:00buy11410.101.744270.000000.00000
33832024.05.24 12:00modify11410.101.744271.727271.77127
33842024.05.30 00:00close11410.101.741531.727271.77127-20.8033122.79
33852024.05.30 00:00close11400.101.741531.725181.76918-5.6033117.19
33862024.05.30 00:00close11390.101.741531.724651.76865-1.7133115.47
33872024.05.30 00:00close11380.101.741531.724541.76854-0.9133114.56
33882024.05.30 00:00close11370.101.741531.724571.76857-1.1333113.43
33892024.05.30 00:00close11360.101.741531.724821.76882-2.9633110.47
33902024.05.30 00:00close11350.101.741531.724321.768320.3533110.82
33912024.05.30 00:00close11340.101.741531.724171.768171.4533112.27
33922024.05.30 00:00close11330.101.741531.721331.7653322.2633134.53
33932024.05.30 00:00close11320.101.741531.724251.768250.8633135.39
33942024.05.30 00:00close11310.101.741531.717561.7615649.8933185.28
33952024.05.30 00:00close11300.101.741531.717131.7611353.0533238.33
33962024.05.30 00:00close11290.101.741531.718551.7625542.5233280.85
33972024.05.30 00:00close11280.101.741531.717501.7615050.2133331.06
33982024.05.30 00:00close11270.101.741531.715411.7594165.5333396.59
33992024.05.30 00:00close11260.101.741531.716851.7608554.9833451.57
34002024.05.30 00:00close11250.101.741531.716391.7603958.3533509.92
34012024.05.30 00:00close11240.101.741531.714921.7589269.1233579.04
34022024.05.30 00:00close11230.101.741531.714461.7584672.3833651.42
34032024.05.30 00:00close11220.101.741531.712931.7569383.5933735.02
34042024.05.30 00:00close11210.101.741531.712681.7566885.4233820.44
34052024.05.30 00:00close11200.101.741531.711531.7555393.8533914.29
34062024.05.30 00:00close11190.101.741531.712141.7561489.3834003.67
34072024.05.30 00:00close11180.101.741531.712461.7564687.0334090.70
34082024.05.30 00:00close11170.101.741531.712581.7565886.0334176.74
34092024.05.30 00:00close11160.101.741531.712971.7569783.1834259.92
34102024.05.30 00:00close11150.101.741531.708831.75283113.5234373.44
34112024.05.30 00:00close11140.101.741531.708621.75262115.0634488.51
34122024.05.30 00:00close11130.101.741531.708211.75221118.0634606.57
34132024.05.30 00:00close11120.101.741531.708621.75262115.0634721.63
34142024.05.30 00:00close11110.101.741531.708451.75245116.1934837.83
34152024.05.30 00:00close11100.101.741531.708701.75270114.3534952.18
34162024.05.30 00:00close11090.101.741531.708701.75270114.3535066.54
34172024.05.30 00:00close11080.101.741531.710091.75409104.1735170.71
34182024.05.30 00:00close11070.101.741531.709691.75369107.1035277.81
34192024.05.30 00:00close11060.101.741531.708711.75271114.2835392.10
34202024.05.30 00:00close11050.101.741531.708931.75293112.3235504.42
34212024.05.30 00:00close11040.101.741531.706351.75035131.2335635.64
34222024.05.30 00:00close11030.101.741531.703041.74704155.4935791.13
34232024.05.30 00:00close11010.101.741531.701621.74562165.9035957.03
34242024.05.30 00:00sell11420.101.741530.000000.00000
34252024.05.30 00:00modify11420.101.741531.758531.71453
34262024.05.30 04:00sell11430.101.742030.000000.00000
34272024.05.30 04:00modify11430.101.742031.759031.71503
34282024.05.30 08:00sell11440.101.743380.000000.00000
34292024.05.30 08:00modify11440.101.743381.760381.71638
34302024.05.30 12:00close11440.101.742421.760381.716387.0435964.07
34312024.05.30 12:00close11430.101.742421.759031.71503-2.8635961.21
34322024.05.30 12:00close11420.101.742421.758531.71453-6.5235954.69
34332024.05.30 12:00buy11450.101.742420.000000.00000
34342024.05.30 12:00modify11450.101.742421.725421.76942
34352024.05.30 16:00buy11460.101.741370.000000.00000
34362024.05.30 16:00modify11460.101.741371.724371.76837
34372024.05.30 20:00buy11470.101.742190.000000.00000
34382024.05.30 20:00modify11470.101.742191.725191.76919
34392024.05.31 00:00buy11480.101.742180.000000.00000
34402024.05.31 00:00modify11480.101.742181.725181.76918
34412024.05.31 04:00buy11490.101.740210.000000.00000
34422024.05.31 04:00modify11490.101.740211.723211.76721
34432024.05.31 08:00buy11500.101.737130.000000.00000
34442024.05.31 08:00modify11500.101.737131.720131.76413
34452024.05.31 12:00close11500.101.734031.720131.76413-22.7235931.97
34462024.05.31 12:00close11490.101.734031.723211.76721-45.3035886.67
34472024.05.31 12:00close11480.101.734031.725181.76918-59.7435826.93
34482024.05.31 12:00close11470.101.734031.725191.76919-59.9335767.00
34492024.05.31 12:00close11460.101.734031.724371.76837-53.9235713.08
34502024.05.31 12:00close11450.101.734031.725421.76942-61.6235651.46
34512024.05.31 12:00sell11510.101.734030.000000.00000
34522024.05.31 12:00modify11510.101.734031.751031.70703
34532024.05.31 16:00sell11520.101.737980.000000.00000
34542024.05.31 16:00modify11520.101.737981.754981.71098
34552024.05.31 20:00sell11530.101.736360.000000.00000
34562024.05.31 20:00modify11530.101.736361.753361.70936
34572024.06.03 00:00sell11540.101.735580.000000.00000
34582024.06.03 00:00modify11540.101.735581.752581.70858
34592024.06.03 04:00sell11550.101.736120.000000.00000
34602024.06.03 04:00modify11550.101.736121.753121.70912
34612024.06.03 08:00sell11560.101.736180.000000.00000
34622024.06.03 08:00modify11560.101.736181.753181.70918
34632024.06.03 12:00sell11570.101.735870.000000.00000
34642024.06.03 12:00modify11570.101.735871.752871.70887
34652024.06.03 16:00sell11580.101.743230.000000.00000
34662024.06.03 16:00modify11580.101.743231.760231.71623
34672024.06.03 20:00sell11590.101.745410.000000.00000
34682024.06.03 20:00modify11590.101.745411.762411.71841
34692024.06.04 00:00sell11600.101.745730.000000.00000
34702024.06.04 00:00modify11600.101.745731.762731.71873
34712024.06.04 04:00sell11610.101.746820.000000.00000
34722024.06.04 04:00modify11610.101.746821.763821.71982
34732024.06.04 08:00sell11620.101.748420.000000.00000
34742024.06.04 08:00modify11620.101.748421.765421.72142
34752024.06.04 12:00sell11630.101.745510.000000.00000
34762024.06.04 12:00modify11630.101.745511.762511.71851
34772024.06.04 16:00sell11640.101.749370.000000.00000
34782024.06.04 16:00modify11640.101.749371.766371.72237
34792024.06.04 20:00sell11650.101.746490.000000.00000
34802024.06.04 20:00modify11650.101.746491.763491.71949
34812024.06.05 00:00sell11660.101.746800.000000.00000
34822024.06.05 00:00modify11660.101.746801.763801.71980
34832024.06.05 04:00sell11670.101.746140.000000.00000
34842024.06.05 04:00modify11670.101.746141.763141.71914
34852024.06.05 08:00close11670.101.746751.763141.71914-4.4735646.99
34862024.06.05 08:00close11660.101.746751.763801.719800.3735647.36
34872024.06.05 08:00close11650.101.746751.763491.71949-2.2335645.13
34882024.06.05 08:00close11640.101.746751.766371.7223718.8735664.00
34892024.06.05 08:00close11630.101.746751.762511.71851-9.4135654.59
34902024.06.05 08:00close11620.101.746751.765421.7214211.9135666.50
34912024.06.05 08:00close11610.101.746751.763821.719820.1935666.69
34922024.06.05 08:00close11600.101.746751.762731.71873-7.8035658.89
34932024.06.05 08:00close11590.101.746751.762411.71841-10.4835648.42
34942024.06.05 08:00close11580.101.746751.760231.71623-26.4535621.97
34952024.06.05 08:00close11570.101.746751.752871.70887-80.3935541.58
34962024.06.05 08:00close11560.101.746751.753181.70918-78.1235463.46
34972024.06.05 08:00close11550.101.746751.753121.70912-78.5635384.90
34982024.06.05 08:00close11540.101.746751.752581.70858-82.5235302.38
34992024.06.05 08:00close11530.101.746751.753361.70936-77.1335225.26
35002024.06.05 08:00close11520.101.746751.754981.71098-65.2635160.00
35012024.06.05 08:00close11510.101.746751.751031.70703-94.2035065.80
35022024.06.05 08:00buy11680.101.746750.000000.00000
35032024.06.05 08:00modify11680.101.746751.729751.77375
35042024.06.05 12:00buy11690.101.748260.000000.00000
35052024.06.05 12:00modify11690.101.748261.731261.77526
35062024.06.05 16:00buy11700.101.750430.000000.00000
35072024.06.05 16:00modify11700.101.750431.733431.77743
35082024.06.05 20:00buy11710.101.751490.000000.00000
35092024.06.05 20:00modify11710.101.751491.734491.77849
35102024.06.06 00:00buy11720.101.751780.000000.00000
35112024.06.06 00:00modify11720.101.751781.734781.77878
35122024.06.06 04:00buy11730.101.750870.000000.00000
35132024.06.06 04:00modify11730.101.750871.733871.77787
35142024.06.06 08:00buy11740.101.751030.000000.00000
35152024.06.06 08:00modify11740.101.751031.734031.77803
35162024.06.06 12:00buy11750.101.749080.000000.00000
35172024.06.06 12:00modify11750.101.749081.732081.77608
35182024.06.06 16:00buy11760.101.749830.000000.00000
35192024.06.06 16:00modify11760.101.749831.732831.77683
35202024.06.06 20:00buy11770.101.748630.000000.00000
35212024.06.06 20:00modify11770.101.748631.731631.77563
35222024.06.07 00:00buy11780.101.748950.000000.00000
35232024.06.07 00:00modify11780.101.748951.731951.77595
35242024.06.07 04:00buy11790.101.748370.000000.00000
35252024.06.07 04:00modify11790.101.748371.731371.77537
35262024.06.07 08:00buy11800.101.750550.000000.00000
35272024.06.07 08:00modify11800.101.750551.733551.77755
35282024.06.07 12:00buy11810.101.751540.000000.00000
35292024.06.07 12:00modify11810.101.751541.734541.77854
35302024.06.07 16:00buy11820.101.749960.000000.00000
35312024.06.07 16:00modify11820.101.749961.732961.77696
35322024.06.07 20:00buy11830.101.750560.000000.00000
35332024.06.07 20:00modify11830.101.750561.733561.77756
35342024.06.10 00:00buy11840.101.751680.000000.00000
35352024.06.10 00:00modify11840.101.751681.734681.77868
35362024.06.10 04:00buy11850.101.751300.000000.00000
35372024.06.10 04:00modify11850.101.751301.734301.77830
35382024.06.10 08:00buy11860.101.751640.000000.00000
35392024.06.10 08:00modify11860.101.751641.734641.77864
35402024.06.10 12:00buy11870.101.750820.000000.00000
35412024.06.10 12:00modify11870.101.750821.733821.77782
35422024.06.10 16:00buy11880.101.751540.000000.00000
35432024.06.10 16:00modify11880.101.751541.734541.77854
35442024.06.10 20:00buy11890.101.752310.000000.00000
35452024.06.10 20:00modify11890.101.752311.735311.77931
35462024.06.11 00:00buy11900.101.751520.000000.00000
35472024.06.11 00:00modify11900.101.751521.734521.77852
35482024.06.11 04:00buy11910.101.753730.000000.00000
35492024.06.11 04:00modify11910.101.753731.736731.78073
35502024.06.11 08:00buy11920.101.751350.000000.00000
35512024.06.11 08:00modify11920.101.751351.734351.77835
35522024.06.11 12:00buy11930.101.755730.000000.00000
35532024.06.11 12:00modify11930.101.755731.738731.78273
35542024.06.11 16:00buy11940.101.751710.000000.00000
35552024.06.11 16:00modify11940.101.751711.734711.77871
35562024.06.11 20:00buy11950.101.752850.000000.00000
35572024.06.11 20:00modify11950.101.752851.735851.77985
35582024.06.12 00:00buy11960.101.752640.000000.00000
35592024.06.12 00:00modify11960.101.752641.735641.77964
35602024.06.12 04:00buy11970.101.752480.000000.00000
35612024.06.12 04:00modify11970.101.752481.735481.77948
35622024.06.12 08:00buy11980.101.753010.000000.00000
35632024.06.12 08:00modify11980.101.753011.736011.78001
35642024.06.12 12:00buy11990.101.753990.000000.00000
35652024.06.12 12:00modify11990.101.753991.736991.78099
35662024.06.12 16:00buy12000.101.758490.000000.00000
35672024.06.12 16:00modify12000.101.758491.741491.78549
35682024.06.12 20:00buy12010.101.756930.000000.00000
35692024.06.12 20:00modify12010.101.756931.739931.78393
35702024.06.13 00:00buy12020.101.756160.000000.00000
35712024.06.13 00:00modify12020.101.756161.739161.78316
35722024.06.13 04:00buy12030.101.756950.000000.00000
35732024.06.13 04:00modify12030.101.756951.739951.78395
35742024.06.13 08:00buy12040.101.757620.000000.00000
35752024.06.13 08:00modify12040.101.757621.740621.78462
35762024.06.13 12:00buy12050.101.755620.000000.00000
35772024.06.13 12:00modify12050.101.755621.738621.78262
35782024.06.13 16:00buy12060.101.754950.000000.00000
35792024.06.13 16:00modify12060.101.754951.737951.78195
35802024.06.13 20:00buy12070.101.754120.000000.00000
35812024.06.13 20:00modify12070.101.754121.737121.78112
35822024.06.14 20:59s/l12000.101.741491.741491.78549-125.0834940.72
35832024.06.16 21:28s/l12040.101.740621.740621.78462-124.7234816.01
35842024.06.16 21:39s/l12010.101.739931.739931.78393-125.0834690.93
35852024.06.16 21:39s/l12030.101.739951.739951.78395-124.7234566.21
35862024.06.17 00:00buy12080.101.742420.000000.00000
35872024.06.17 00:00modify12080.101.742421.725421.76942
35882024.06.17 04:00close12080.101.742741.725421.769422.3434568.55
35892024.06.17 04:00close12070.101.742741.737121.78112-83.6534484.90
35902024.06.17 04:00close12060.101.742741.737951.78195-89.7334395.17
35912024.06.17 04:00close12050.101.742741.738621.78262-94.6434300.54
35922024.06.17 04:00close12020.101.742741.739161.78316-98.6034201.94
35932024.06.17 04:00close11990.101.742741.736991.78099-83.0534118.88
35942024.06.17 04:00close11980.101.742741.736011.78001-75.8634043.02
35952024.06.17 04:00close11970.101.742741.735481.77948-71.9833971.03
35962024.06.17 04:00close11960.101.742741.735641.77964-73.1533897.88
35972024.06.17 04:00close11950.101.742741.735851.77985-74.8133823.06
35982024.06.17 04:00close11940.101.742741.734711.77871-66.4633756.60
35992024.06.17 04:00close11930.101.742741.738731.78273-95.9233660.68
36002024.06.17 04:00close11920.101.742741.734351.77835-63.8233596.85
36012024.06.17 04:00close11910.101.742741.736731.78073-81.2633515.59
36022024.06.17 04:00close11900.101.742741.734521.77852-65.0633450.52
36032024.06.17 04:00close11890.101.742741.735311.77931-70.9733379.55
36042024.06.17 04:00close11880.101.742741.734541.77854-65.3333314.22
36052024.06.17 04:00close11870.101.742741.733821.77782-60.0533254.17
36062024.06.17 04:00close11860.101.742741.734641.77864-66.0633188.10
36072024.06.17 04:00close11850.101.742741.734301.77830-63.5733124.53
36082024.06.17 04:00close11840.101.742741.734681.77868-66.3633058.17
36092024.06.17 04:00close11830.101.742741.733561.77756-58.2732999.90
36102024.06.17 04:00close11820.101.742741.732961.77696-53.8732946.02
36112024.06.17 04:00close11810.101.742741.734541.77854-65.4532880.57
36122024.06.17 04:00close11800.101.742741.733551.77755-58.1932822.38
36132024.06.17 04:00close11790.101.742741.731371.77537-42.2232780.16
36142024.06.17 04:00close11780.101.742741.731951.77595-46.4732733.69
36152024.06.17 04:00close11770.101.742741.731631.77563-44.2432689.44
36162024.06.17 04:00close11760.101.742741.732831.77683-53.0432636.40
36172024.06.17 04:00close11750.101.742741.732081.77608-47.5432588.86
36182024.06.17 04:00close11740.101.742741.734031.77803-61.8332527.03
36192024.06.17 04:00close11730.101.742741.733871.77787-60.6632466.37
36202024.06.17 04:00close11720.101.742741.734781.77878-67.3332399.04
36212024.06.17 04:00close11710.101.742741.734491.77849-65.5632333.48
36222024.06.17 04:00close11700.101.742741.733431.77743-57.7932275.69
36232024.06.17 04:00close11690.101.742741.731261.77526-41.8932233.81
36242024.06.17 04:00close11680.101.742741.729751.77375-30.8232202.99
36252024.06.17 04:00sell12090.101.742740.000000.00000
36262024.06.17 04:00modify12090.101.742741.759741.71574
36272024.06.17 08:00sell12100.101.741010.000000.00000
36282024.06.17 08:00modify12100.101.741011.758011.71401
36292024.06.17 12:00sell12110.101.740620.000000.00000
36302024.06.17 12:00modify12110.101.740621.757621.71362
36312024.06.17 16:00sell12120.101.744620.000000.00000
36322024.06.17 16:00modify12120.101.744621.761621.71762
36332024.06.17 20:00sell12130.101.743070.000000.00000
36342024.06.17 20:00modify12130.101.743071.760071.71607
36352024.06.18 00:00sell12140.101.743410.000000.00000
36362024.06.18 00:00modify12140.101.743411.760411.71641
36372024.06.18 04:00sell12150.101.744230.000000.00000
36382024.06.18 04:00modify12150.101.744231.761231.71723
36392024.06.18 08:00sell12160.101.742690.000000.00000
36402024.06.18 08:00modify12160.101.742691.759691.71569
36412024.06.18 12:00sell12170.101.743060.000000.00000
36422024.06.18 12:00modify12170.101.743061.760061.71606
36432024.06.18 16:00sell12180.101.742150.000000.00000
36442024.06.18 16:00modify12180.101.742151.759151.71515
36452024.06.18 20:00sell12190.101.743190.000000.00000
36462024.06.18 20:00modify12190.101.743191.760191.71619
36472024.06.19 00:00sell12200.101.742870.000000.00000
36482024.06.19 00:00modify12200.101.742871.759871.71587
36492024.06.19 04:00sell12210.101.743370.000000.00000
36502024.06.19 04:00modify12210.101.743371.760371.71637
36512024.06.19 08:00sell12220.101.745580.000000.00000
36522024.06.19 08:00modify12220.101.745581.762581.71858
36532024.06.19 12:00sell12230.101.745260.000000.00000
36542024.06.19 12:00modify12230.101.745261.762261.71826
36552024.06.19 16:00sell12240.101.744020.000000.00000
36562024.06.19 16:00modify12240.101.744021.761021.71702
36572024.06.19 20:00sell12250.101.743330.000000.00000
36582024.06.19 20:00modify12250.101.743331.760331.71633
36592024.06.20 00:00sell12260.101.743310.000000.00000
36602024.06.20 00:00modify12260.101.743311.760311.71631
36612024.06.20 04:00sell12270.101.743250.000000.00000
36622024.06.20 04:00modify12270.101.743251.760251.71625
36632024.06.20 08:00sell12280.101.742280.000000.00000
36642024.06.20 08:00modify12280.101.742281.759281.71528
36652024.06.20 12:00sell12290.101.738910.000000.00000
36662024.06.20 12:00modify12290.101.738911.755911.71191
36672024.06.20 16:00sell12300.101.735960.000000.00000
36682024.06.20 16:00modify12300.101.735961.752961.70896
36692024.06.20 20:00sell12310.101.732480.000000.00000
36702024.06.20 20:00modify12310.101.732481.749481.70548
36712024.06.21 00:00sell12320.101.732310.000000.00000
36722024.06.21 00:00modify12320.101.732311.749311.70531
36732024.06.21 04:00sell12330.101.732040.000000.00000
36742024.06.21 04:00modify12330.101.732041.749041.70504
36752024.06.21 08:00sell12340.101.731240.000000.00000
36762024.06.21 08:00modify12340.101.731241.748241.70424
36772024.06.21 12:00sell12350.101.730970.000000.00000
36782024.06.21 12:00modify12350.101.730971.747971.70397
36792024.06.21 16:00sell12360.101.732040.000000.00000
36802024.06.21 16:00modify12360.101.732041.749041.70504
36812024.06.21 20:00sell12370.101.732390.000000.00000
36822024.06.21 20:00modify12370.101.732391.749391.70539
36832024.06.24 00:00sell12380.101.731370.000000.00000
36842024.06.24 00:00modify12380.101.731371.748371.70437
36852024.06.24 04:00sell12390.101.731390.000000.00000
36862024.06.24 04:00modify12390.101.731391.748391.70439
36872024.06.24 08:00sell12400.101.731240.000000.00000
36882024.06.24 08:00modify12400.101.731241.748241.70424
36892024.06.24 12:00sell12410.101.731890.000000.00000
36902024.06.24 12:00modify12410.101.731891.748891.70489
36912024.06.24 16:00sell12420.101.732220.000000.00000
36922024.06.24 16:00modify12420.101.732221.749221.70522
36932024.06.24 20:00sell12430.101.732110.000000.00000
36942024.06.24 20:00modify12430.101.732111.749111.70511
36952024.06.25 00:00sell12440.101.732020.000000.00000
36962024.06.25 00:00modify12440.101.732021.749021.70502
36972024.06.25 04:00sell12450.101.731750.000000.00000
36982024.06.25 04:00modify12450.101.731751.748751.70475
36992024.06.25 08:00sell12460.101.731760.000000.00000
37002024.06.25 08:00modify12460.101.731761.748761.70476
37012024.06.25 12:00sell12470.101.734610.000000.00000
37022024.06.25 12:00modify12470.101.734611.751611.70761
37032024.06.25 16:00sell12480.101.731190.000000.00000
37042024.06.25 16:00modify12480.101.731191.748191.70419
37052024.06.28 20:59close at stop12480.101.729901.748191.704197.8132210.80
37062024.06.28 20:59close at stop12470.101.729901.751611.7076132.8732243.68
37072024.06.28 20:59close at stop12460.101.729901.748761.7047611.9932255.67
37082024.06.28 20:59close at stop12450.101.729901.748751.7047511.9132267.58
37092024.06.28 20:59close at stop12440.101.729901.749021.7050213.8932281.48
37102024.06.28 20:59close at stop12430.101.729901.749111.7051114.2232295.70
37112024.06.28 20:59close at stop12420.101.729901.749221.7052215.0332310.74
37122024.06.28 20:59close at stop12410.101.729901.748891.7048912.6132323.35
37132024.06.28 20:59close at stop12400.101.729901.748241.704247.8532331.21
37142024.06.28 20:59close at stop12390.101.729901.748391.704398.9432340.15
37152024.06.28 20:59close at stop12380.101.729901.748371.704378.8032348.96
37162024.06.28 20:59close at stop12370.101.729901.749391.7053915.9532364.90
37172024.06.28 20:59close at stop12360.101.729901.749041.7050413.3932378.29
37182024.06.28 20:59close at stop12350.101.729901.747971.703975.5532383.83
37192024.06.28 20:59close at stop12340.101.729901.748241.704247.5332391.36
37202024.06.28 20:59close at stop12330.101.729901.749041.7050413.3932404.74
37212024.06.28 20:59close at stop12320.101.729901.749311.7053115.3732420.11
37222024.06.28 20:59close at stop12310.101.729901.749481.7054816.2832436.38
37232024.06.28 20:59close at stop12300.101.729901.752961.7089641.7932478.17
37242024.06.28 20:59close at stop12290.101.729901.755911.7119163.4132541.58
37252024.06.28 20:59close at stop12280.101.729901.759281.7152888.1132629.68
37262024.06.28 20:59close at stop12270.101.729901.760251.7162595.2232724.90
37272024.06.28 20:59close at stop12260.101.729901.760311.7163195.6632820.56
37282024.06.28 20:59close at stop12250.101.729901.760331.7163394.8132915.36
37292024.06.28 20:59close at stop12240.101.729901.761021.7170299.8733015.23
37302024.06.28 20:59close at stop12230.101.729901.762261.71826108.9633124.19
37312024.06.28 20:59close at stop12220.101.729901.762581.71858111.3033235.49
37322024.06.28 20:59close at stop12210.101.729901.760371.7163795.1133330.60
37332024.06.28 20:59close at stop12200.101.729901.759871.7158791.4433422.04
37342024.06.28 20:59close at stop12190.101.729901.760191.7161993.4633515.50
37352024.06.28 20:59close at stop12180.101.729901.759151.7151585.8433601.34
37362024.06.28 20:59close at stop12170.101.729901.760061.7160692.5033693.83
37372024.06.28 20:59close at stop12160.101.729901.759691.7156989.7933783.62
37382024.06.28 20:59close at stop12150.101.729901.761231.71723101.0833884.70
37392024.06.28 20:59close at stop12140.101.729901.760411.7164195.0733979.77
37402024.06.28 20:59close at stop12130.101.729901.760071.7160792.2534072.02
37412024.06.28 20:59close at stop12120.101.729901.761621.71762103.6134175.63
37422024.06.28 20:59close at stop12110.101.729901.757621.7136274.2934249.92
37432024.06.28 20:59close at stop12100.101.729901.758011.7140177.1534327.07
37442024.06.28 20:59close at stop12090.101.729901.759741.7157489.8334416.90